Solar A/S (LON:0G33)
London · Delayed Price · Currency is GBP · Price in DKK 209.00
+15.20 (7.84%)
At close: Aug 19, 2026
LON:0G33 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 207.50 | 209.00 | 207.50 | 209.00 | 209.00 | 7.84% | 1 |
| Jul 13, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.72% | - |
| Jun 2, 2026 | 194.60 | 195.20 | 194.60 | 195.20 | 195.20 | -5.70% | 139 |
| Apr 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -2.13% | 611 |
| Apr 17, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 3.05% | - |
| Apr 8, 2026 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 13.71% | 36 |
| Mar 23, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -9.57% | 123 |
| Mar 2, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 1.58% | 571 |