Solar A/S (LON:0G33)
London · Delayed Price · Currency is GBP · Price in DKK 194.80
-8.20 (-4.04%)
At close: Sep 14, 2026
LON:0G33 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -4.04% | - |
| Sep 8, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -2.87% | 80 |
| Aug 19, 2026 | 207.50 | 209.00 | 207.50 | 209.00 | 209.00 | 7.84% | 1 |
| Jul 13, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.72% | - |
| Jun 2, 2026 | 194.60 | 195.20 | 194.60 | 195.20 | 195.20 | -5.70% | 139 |
| Apr 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -2.13% | 611 |
| Apr 17, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 3.05% | - |
| Apr 8, 2026 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 13.71% | 36 |