Solar A/S (LON:0G33)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 206.00
0.00 (0.00%)
At close: Nov 4, 2026
LON:0G33 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 8.99% | 1 |
| Oct 12, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.85% | - |
| Oct 2, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -3.80% | 80 |
| Sep 14, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -4.04% | - |
| Sep 8, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -2.87% | 80 |
| Aug 19, 2026 | 207.50 | 209.00 | 207.50 | 209.00 | 209.00 | 7.84% | 1 |
| Jul 13, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.72% | - |