Skip to main content
logo
Gruvaktiebolaget Viscaria (LON:0G3L)
London flag London · Delayed Price · Currency is GBP · Price in SEK
22.90
+0.22 (0.99%)
At close: Sep 2, 2026

LON:0G3L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202622.6522.9022.6522.9022.900.99%7,516
Sep 1, 202622.6822.6822.6822.6822.68-4.73%65
Aug 31, 202623.6523.8523.6523.8023.802.81%4,639
Aug 28, 202623.3023.3023.1023.1523.15-1.38%7,464
Aug 27, 202623.4823.4823.4823.4823.48-1.16%60
Aug 26, 202623.7823.9523.4323.7523.751.28%83,744
Aug 25, 202622.7523.8022.7523.4523.455.16%32,396
Aug 24, 202622.2022.4522.2022.3022.301.48%5,620
Aug 21, 202621.9821.9821.9821.9821.981.74%3,749
Aug 20, 202621.7022.0521.6021.6021.60-22,503
Aug 19, 202621.3521.6020.9021.6021.60-0.46%26,046
Aug 18, 202622.2022.2021.4521.7021.700.23%71,232
Aug 17, 202621.5021.6521.5021.6521.652.85%978
Aug 14, 202621.1021.1521.0521.0521.055.89%220,226
Aug 13, 202619.6020.0519.6019.8819.881.12%21,351
Aug 12, 202619.8819.8819.6619.6619.66-1.95%524
Aug 11, 202619.3520.1019.3520.0520.052.19%43,844
Aug 10, 202619.5319.6219.5019.6219.626.75%43
Aug 6, 202618.2818.5618.2818.3818.380.66%723
Aug 5, 202618.2218.2618.0018.2618.264.64%22,006
Aug 4, 202617.0617.4517.0217.4517.451.99%14,187
Jul 30, 202616.3217.1116.3217.1117.116.08%1,379
Jul 28, 202616.1316.1316.1316.1316.13-0.68%374
Jul 27, 202616.2416.2416.2416.2416.240.87%2,865
Jul 24, 202616.1016.1016.1016.1016.10-2.25%150
Jul 23, 202616.7016.8416.4716.4716.47-0.66%8,578
Jul 22, 202616.2816.7416.2816.5816.586.15%6,494
Jul 21, 202615.5215.6215.5215.6215.622.23%346
Jul 20, 202615.2815.2815.2815.2815.28-3.05%451
Jul 16, 202615.7415.8015.7015.7615.760.13%1,051
Jul 15, 202615.9015.9015.7415.7415.743.83%190
Jul 14, 202615.1615.1615.1615.1615.160.46%2,422
Jul 13, 202615.0915.0915.0915.0915.09-3.27%3,306
Jul 9, 202615.6015.6015.6015.6015.60-0.64%12
Jul 8, 202615.8215.8215.5215.7015.70-4.15%10,396
Jul 7, 202616.3816.3816.3816.3816.38-4.77%50
Jul 3, 202617.0217.2017.0217.2017.205.26%20,000
Jul 2, 202616.4416.4816.3016.3416.343.03%504,732
Jul 1, 202615.8215.8615.7015.8615.86-3.53%56,895
Jun 30, 202616.2516.4816.2516.4416.440.98%1,618
Jun 26, 202616.0216.2816.0216.2816.282.26%1,087
Jun 24, 202615.9415.9415.9215.9215.92-2.21%1,585
Jun 23, 202616.2416.2816.2416.2816.28-2.05%28,342
Jun 22, 202616.0816.6216.0516.6216.623.10%241,794
Jun 18, 202616.2016.3016.1216.1216.12-0.62%1,119
Jun 17, 202618.0618.1816.1816.2216.22-2.87%199,479
Jun 16, 202616.7016.7016.7016.7016.701.46%43
Jun 15, 202616.5416.5416.4616.4616.464.44%73,383
Jun 12, 202615.6415.7615.6415.7615.765.63%19,093
Jun 10, 202614.9214.9214.9214.9214.92-1.19%1,000