Skip to main content
logo
Gruvaktiebolaget Viscaria (LON:0G3L)
London flag London · Delayed Price · Currency is GBP · Price in SEK
15.28
-0.48 (-3.05%)
At close: Jul 20, 2026

LON:0G3L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202615.7415.8015.7015.7615.760.13%1,051
Jul 15, 202615.9015.9015.7415.7415.743.83%190
Jul 14, 202615.1615.1615.1615.1615.160.46%2,422
Jul 13, 202615.0915.0915.0915.0915.09-3.27%3,306
Jul 9, 202615.6015.6015.6015.6015.60-0.64%12
Jul 8, 202615.8215.8215.5215.7015.70-4.15%10,396
Jul 7, 202616.3816.3816.3816.3816.38-4.77%50
Jul 3, 202617.0217.2017.0217.2017.205.26%20,000
Jul 2, 202616.4416.4816.3016.3416.343.03%504,732
Jul 1, 202615.8215.8615.7015.8615.86-3.53%56,895
Jun 30, 202616.2516.4816.2516.4416.440.98%1,618
Jun 26, 202616.0216.2816.0216.2816.282.26%1,087
Jun 24, 202615.9415.9415.9215.9215.92-2.21%1,585
Jun 23, 202616.2416.2816.2416.2816.28-2.05%28,342
Jun 22, 202616.0816.6216.0516.6216.623.10%241,794
Jun 18, 202616.2016.3016.1216.1216.12-0.62%1,119
Jun 17, 202618.0618.1816.1816.2216.22-2.87%199,479
Jun 16, 202616.7016.7016.7016.7016.701.46%43
Jun 15, 202616.5416.5416.4616.4616.464.44%73,383
Jun 12, 202615.6415.7615.6415.7615.765.63%19,093
Jun 10, 202614.9214.9214.9214.9214.92-1.19%1,000
Jun 9, 202615.4615.4615.1015.1015.10-5.63%3,734
Jun 5, 202616.2817.0016.0016.0016.001.52%2,424
Jun 4, 202615.6815.7615.6815.7615.76-3,172
Jun 3, 202615.6816.0015.6215.7615.76-3.19%6,798
Jun 1, 202616.2716.3016.2416.2816.28-0.61%19,119
May 29, 202616.3216.5216.3216.3816.380.74%7,039
May 28, 202616.2016.2616.1416.2616.26-0.61%3,290
May 27, 202616.3616.3616.3616.3616.36-0.37%178
May 26, 202616.0816.5016.0416.4216.42-1.68%5,035
May 25, 202616.6316.7016.6316.7016.70-0.95%1,496
May 22, 202616.8616.8616.8616.8616.86-1.63%1,195
May 21, 202616.9017.1416.9017.1417.143.63%7,573
May 20, 202616.5416.5416.5416.5416.54-0.72%100
May 19, 202616.6616.6616.6616.6616.66-2.69%75
May 18, 202617.3617.3617.1217.1217.12-4.57%2,021
May 13, 202617.9417.9417.9417.9417.943.28%500
May 11, 202617.3717.3717.3717.3717.37-4.14%263
May 8, 202618.4818.4818.1218.1218.12-2.58%844
May 7, 202618.6018.6018.6018.6018.606.65%5,085
May 6, 202617.4417.4417.4417.4417.449.55%75
May 5, 202615.9215.9815.9215.9215.92-7.01%6,497
Apr 28, 202617.3117.3117.1217.1217.12-1.04%1,051
Apr 27, 202617.3017.3017.3017.3017.300.46%368
Apr 24, 202617.1817.2217.1817.2217.22-1.82%2,252
Apr 22, 202617.3617.5417.3217.5417.540.23%4,137
Apr 21, 202617.8217.8217.5017.5017.50-1.13%3,132
Apr 20, 202617.6517.7017.6517.7017.70-1.34%2,320
Apr 16, 202617.9617.9617.9417.9417.943.10%2,284
Apr 15, 202617.4017.4017.4017.4017.402.11%480