Skip to main content
logo
Gruvaktiebolaget Viscaria (LON:0G3L)
London flag London · Delayed Price · Currency is GBP · Price in SEK
19.66
-0.39 (-1.95%)
At close: Aug 12, 2026

LON:0G3L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202619.3520.1019.3520.0520.052.19%43,844
Aug 10, 202619.5319.6219.5019.6219.626.75%43
Aug 6, 202618.2818.5618.2818.3818.380.66%723
Aug 5, 202618.2218.2618.0018.2618.264.64%22,006
Aug 4, 202617.0617.4517.0217.4517.451.99%14,187
Jul 30, 202616.3217.1116.3217.1117.116.08%1,379
Jul 28, 202616.1316.1316.1316.1316.13-0.68%374
Jul 27, 202616.2416.2416.2416.2416.240.87%2,865
Jul 24, 202616.1016.1016.1016.1016.10-2.25%150
Jul 23, 202616.7016.8416.4716.4716.47-0.66%8,578
Jul 22, 202616.2816.7416.2816.5816.586.15%6,494
Jul 21, 202615.5215.6215.5215.6215.622.23%346
Jul 20, 202615.2815.2815.2815.2815.28-3.05%451
Jul 16, 202615.7415.8015.7015.7615.760.13%1,051
Jul 15, 202615.9015.9015.7415.7415.743.83%190
Jul 14, 202615.1615.1615.1615.1615.160.46%2,422
Jul 13, 202615.0915.0915.0915.0915.09-3.27%3,306
Jul 9, 202615.6015.6015.6015.6015.60-0.64%12
Jul 8, 202615.8215.8215.5215.7015.70-4.15%10,396
Jul 7, 202616.3816.3816.3816.3816.38-4.77%50
Jul 3, 202617.0217.2017.0217.2017.205.26%20,000
Jul 2, 202616.4416.4816.3016.3416.343.03%504,732
Jul 1, 202615.8215.8615.7015.8615.86-3.53%56,895
Jun 30, 202616.2516.4816.2516.4416.440.98%1,618
Jun 26, 202616.0216.2816.0216.2816.282.26%1,087
Jun 24, 202615.9415.9415.9215.9215.92-2.21%1,585
Jun 23, 202616.2416.2816.2416.2816.28-2.05%28,342
Jun 22, 202616.0816.6216.0516.6216.623.10%241,794
Jun 18, 202616.2016.3016.1216.1216.12-0.62%1,119
Jun 17, 202618.0618.1816.1816.2216.22-2.87%199,479
Jun 16, 202616.7016.7016.7016.7016.701.46%43
Jun 15, 202616.5416.5416.4616.4616.464.44%73,383
Jun 12, 202615.6415.7615.6415.7615.765.63%19,093
Jun 10, 202614.9214.9214.9214.9214.92-1.19%1,000
Jun 9, 202615.4615.4615.1015.1015.10-5.63%3,734
Jun 5, 202616.2817.0016.0016.0016.001.52%2,424
Jun 4, 202615.6815.7615.6815.7615.76-3,172
Jun 3, 202615.6816.0015.6215.7615.76-3.19%6,798
Jun 1, 202616.2716.3016.2416.2816.28-0.61%19,119
May 29, 202616.3216.5216.3216.3816.380.74%7,039
May 28, 202616.2016.2616.1416.2616.26-0.61%3,290
May 27, 202616.3616.3616.3616.3616.36-0.37%178
May 26, 202616.0816.5016.0416.4216.42-1.68%5,035
May 25, 202616.6316.7016.6316.7016.70-0.95%1,496
May 22, 202616.8616.8616.8616.8616.86-1.63%1,195
May 21, 202616.9017.1416.9017.1417.143.63%7,573
May 20, 202616.5416.5416.5416.5416.54-0.72%100
May 19, 202616.6616.6616.6616.6616.66-2.69%75
May 18, 202617.3617.3617.1217.1217.12-4.57%2,021
May 13, 202617.9417.9417.9417.9417.943.28%500