Skip to main content
logo
Gruvaktiebolaget Viscaria (LON:0G3L)
London flag London · Delayed Price · Currency is GBP · Price in SEK
15.76
0.00 (0.00%)
At close: Jun 4, 2026

LON:0G3L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.6816.0015.6215.7615.76-3.19%6,798
Jun 1, 202616.2716.3016.2416.2816.28-0.61%19,119
May 29, 202616.3216.5216.3216.3816.380.74%7,039
May 28, 202616.2016.2616.1416.2616.26-0.61%3,290
May 27, 202616.3616.3616.3616.3616.36-0.37%178
May 26, 202616.0816.5016.0416.4216.42-1.68%5,035
May 25, 202616.6316.7016.6316.7016.70-0.95%1,496
May 22, 202616.8616.8616.8616.8616.86-1.63%1,195
May 21, 202616.9017.1416.9017.1417.143.63%7,573
May 20, 202616.5416.5416.5416.5416.54-0.72%100
May 19, 202616.6616.6616.6616.6616.66-2.69%75
May 18, 202617.3617.3617.1217.1217.12-4.57%2,021
May 13, 202617.9417.9417.9417.9417.943.28%500
May 11, 202617.3717.3717.3717.3717.37-4.14%263
May 8, 202618.4818.4818.1218.1218.12-2.58%844
May 7, 202618.6018.6018.6018.6018.606.65%5,085
May 6, 202617.4417.4417.4417.4417.449.55%75
May 5, 202615.9215.9815.9215.9215.92-7.01%6,497
Apr 28, 202617.3117.3117.1217.1217.12-1.04%1,051
Apr 27, 202617.3017.3017.3017.3017.300.46%368
Apr 24, 202617.1817.2217.1817.2217.22-1.82%2,252
Apr 22, 202617.3617.5417.3217.5417.540.23%4,137
Apr 21, 202617.8217.8217.5017.5017.50-1.13%3,132
Apr 20, 202617.6517.7017.6517.7017.70-1.34%2,320
Apr 16, 202617.9617.9617.9417.9417.943.10%2,284
Apr 15, 202617.4017.4017.4017.4017.402.11%480
Apr 14, 202616.8217.0616.7817.0417.042.16%6,245
Apr 13, 202616.4916.7016.4916.6816.680.48%10,427
Apr 10, 202616.7216.7216.5616.6016.601.10%3,200
Apr 9, 202616.5416.5416.4216.4216.423.27%6,255
Apr 8, 202615.9015.9015.9015.9015.905.02%12,590
Apr 2, 202615.1015.1415.1015.1415.14-4.90%671
Apr 1, 202615.9215.9215.9215.9215.927.42%200
Mar 30, 202614.8014.8214.6814.8214.821.65%4,827
Mar 27, 202614.6614.6614.5814.5814.58-2.02%10,855
Mar 26, 202614.7514.8814.7514.8814.882.34%35,692
Mar 25, 202614.5814.5814.5014.5414.544.60%5,058
Mar 24, 202613.6413.9613.6413.9013.90-0.43%3,403
Mar 23, 202613.1014.0013.0613.9613.962.80%19,968
Mar 20, 202614.0214.0213.5813.5813.58-4.10%3,920
Mar 19, 202614.0614.1613.7014.1614.16-5.85%5,395
Mar 18, 202615.8615.8614.8815.0415.04-5.17%173,086
Mar 17, 202615.8616.0415.8415.8615.86-1.25%1,896
Mar 16, 202616.2016.2016.0616.0616.060.25%328
Mar 13, 202616.4616.4815.9416.0216.02-3.03%1,856
Mar 12, 202616.7316.7316.4216.5216.52-2.82%829
Mar 11, 202616.8017.1216.8017.0017.000.24%7,051
Mar 10, 202616.9817.1416.7016.9616.962.54%83,317
Mar 9, 202616.5616.5616.5416.5416.54-7.60%3,210
Mar 5, 202617.9217.9217.9017.9017.90-1.54%3,054