Sparebanken Møre (LON:0G40)
London · Delayed Price · Currency is GBP · Price in NOK 113.20
-3.00 (-2.58%)
At close: Mar 23, 2026
LON:0G40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -2.58% | 61 |
| Mar 18, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.36% | 8 |
| Mar 13, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 5.18% | 695 |
| Mar 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.02% | 45 |
| Jan 28, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -2.09% | 9 |
| Jan 19, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 1.01% | 9 |
| Jan 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.61% | 134 |
| Dec 3, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 2.04% | 37 |
| Dec 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.41% | 2 |
| Nov 25, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -3.55% | 1 |