Sparebanken Møre (LON:0G40)
London · Delayed Price · Currency is GBP · Price in NOK 109.78
-2.34 (-2.09%)
At close: Jan 28, 2026
Sparebanken Møre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -2.09% | 9 |
| Jan 19, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 1.01% | 9 |
| Jan 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.61% | 134 |
| Dec 3, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 2.04% | 37 |
| Dec 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.41% | 2 |
| Nov 25, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -3.55% | 1 |
| Oct 8, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 2.47% | 5 |
| Sep 3, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.95% | 5 |