Sparebanken Møre (LON:0G40)
London · Delayed Price · Currency is GBP · Price in NOK 109.80
+0.80 (0.73%)
At close: Jun 19, 2026
LON:0G40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.73% | 158 |
| Jun 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.89% | 13 |
| Jun 15, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.45% | 86 |
| Jun 3, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -1.78% | 10,071 |
| Jun 2, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.88% | 38 |
| May 22, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.98% | 94 |
| May 18, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.49% | 5,031 |
| May 8, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -0.78% | 10 |
| Apr 30, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -1.37% | 62 |
| Apr 29, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -1.52% | 10 |
| Apr 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 2.51% | 20,000 |
| Apr 16, 2026 | 115.80 | 115.80 | 115.60 | 115.60 | 115.60 | 7.04% | 167 |
| Apr 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -5.26% | 9 |
| Apr 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 114.00 | 0.50% | 20,000 |
| Apr 7, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 113.43 | 6.36% | 515 |
| Mar 23, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 106.65 | -2.58% | 61 |
| Mar 18, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 109.48 | -1.36% | 8 |
| Mar 13, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 110.99 | 5.18% | 695 |
| Mar 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 105.52 | 2.02% | 45 |
| Jan 28, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 103.43 | -2.09% | 9 |
| Jan 19, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 105.63 | 1.01% | 9 |