LON:0G40 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	110.90	110.90	110.90	110.90	110.90	0.36%	80
Sep 23, 2026	110.50	110.50	110.50	110.50	110.50	0.33%	53
Sep 18, 2026	110.10	110.14	110.10	110.14	110.14	-1.48%	352
Sep 17, 2026	110.84	111.80	110.84	111.80	111.80	1.64%	2,371
Sep 16, 2026	110.00	110.00	110.00	110.00	110.00	0.08%	1,582
Sep 15, 2026	109.91	109.91	109.91	109.91	109.91	-0.96%	1,244
Sep 14, 2026	111.00	111.00	110.98	110.98	110.98	0.80%	29
Sep 11, 2026	110.10	110.10	110.10	110.10	110.10	-0.49%	164
Sep 10, 2026	110.64	110.64	110.64	110.64	110.64	0.10%	819
Sep 9, 2026	110.78	110.78	110.53	110.53	110.53	-0.42%	3,331
Sep 8, 2026	111.04	111.12	111.00	111.00	111.00	0.04%	847
Sep 7, 2026	111.58	111.58	110.96	110.96	110.96	-0.28%	975
Sep 4, 2026	111.80	111.80	111.27	111.27	111.27	-0.02%	1,140
Sep 3, 2026	111.29	111.29	111.29	111.29	111.29	-0.19%	434
Sep 2, 2026	111.50	111.50	111.50	111.50	111.50	-0.46%	86
Sep 1, 2026	111.35	112.02	111.10	112.02	112.02	0.32%	1,876
Aug 31, 2026	111.66	111.66	111.66	111.66	111.66	0.32%	987
Aug 27, 2026	111.11	111.30	111.05	111.30	111.30	0.27%	1,198
Aug 26, 2026	111.00	111.00	111.00	111.00	111.00	0.45%	609
Aug 24, 2026	110.50	110.50	110.50	110.50	110.50	-0.09%	164
Aug 21, 2026	110.60	110.60	110.60	110.60	110.60	-1.39%	416
Aug 19, 2026	112.16	112.16	112.16	112.16	112.16	-0.67%	19
Aug 17, 2026	112.92	112.92	112.92	112.92	112.92	-1.38%	73
Aug 14, 2026	114.50	114.50	114.50	114.50	114.50	4.62%	78
Aug 11, 2026	109.60	109.60	109.44	109.44	109.44	-2.63%	267
Aug 7, 2026	112.40	112.40	112.40	112.40	112.40	0.20%	51
Aug 6, 2026	112.18	112.18	112.18	112.18	112.18	1.06%	178
Jul 21, 2026	111.00	111.00	111.00	111.00	111.00	-0.63%	12
Jul 13, 2026	111.70	111.70	111.70	111.70	111.70	2.18%	4
Jul 6, 2026	109.32	109.32	109.32	109.32	109.32	-0.44%	1
Jun 19, 2026	109.80	109.80	109.80	109.80	109.80	0.73%	158
Jun 17, 2026	109.00	109.00	109.00	109.00	109.00	-1.89%	13
Jun 15, 2026	111.10	111.10	111.10	111.10	111.10	0.45%	86
Jun 3, 2026	110.60	110.60	110.60	110.60	110.60	-1.78%	10,071
Jun 2, 2026	112.60	112.60	112.60	112.60	112.60	-0.88%	38
May 22, 2026	113.60	113.60	113.60	113.60	113.60	0.98%	94
May 18, 2026	112.50	112.50	112.50	112.50	112.50	-1.49%	5,031
May 8, 2026	114.20	114.20	114.20	114.20	114.20	-0.78%	10
Apr 30, 2026	115.10	115.10	115.10	115.10	115.10	-1.37%	62
Apr 29, 2026	116.70	116.70	116.70	116.70	116.70	-1.52%	10
Apr 22, 2026	118.50	118.50	118.50	118.50	118.50	2.51%	20,000
Apr 16, 2026	115.80	115.80	115.60	115.60	115.60	7.04%	167
Apr 9, 2026	108.00	108.00	108.00	108.00	108.00	-5.26%	9
Apr 8, 2026	121.00	121.00	121.00	121.00	114.00	0.50%	20,000
Apr 7, 2026	120.40	120.40	120.40	120.40	113.43	6.36%	515