LON:0G40 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	109.60	109.60	109.44	109.44	109.44	-2.63%	267
Aug 7, 2026	112.40	112.40	112.40	112.40	112.40	0.20%	51
Aug 6, 2026	112.18	112.18	112.18	112.18	112.18	1.06%	178
Jul 21, 2026	111.00	111.00	111.00	111.00	111.00	-0.63%	12
Jul 13, 2026	111.70	111.70	111.70	111.70	111.70	2.18%	4
Jul 6, 2026	109.32	109.32	109.32	109.32	109.32	-0.44%	1
Jun 19, 2026	109.80	109.80	109.80	109.80	109.80	0.73%	158
Jun 17, 2026	109.00	109.00	109.00	109.00	109.00	-1.89%	13
Jun 15, 2026	111.10	111.10	111.10	111.10	111.10	0.45%	86
Jun 3, 2026	110.60	110.60	110.60	110.60	110.60	-1.78%	10,071
Jun 2, 2026	112.60	112.60	112.60	112.60	112.60	-0.88%	38
May 22, 2026	113.60	113.60	113.60	113.60	113.60	0.98%	94
May 18, 2026	112.50	112.50	112.50	112.50	112.50	-1.49%	5,031
May 8, 2026	114.20	114.20	114.20	114.20	114.20	-0.78%	10
Apr 30, 2026	115.10	115.10	115.10	115.10	115.10	-1.37%	62
Apr 29, 2026	116.70	116.70	116.70	116.70	116.70	-1.52%	10
Apr 22, 2026	118.50	118.50	118.50	118.50	118.50	2.51%	20,000
Apr 16, 2026	115.80	115.80	115.60	115.60	115.60	7.04%	167
Apr 9, 2026	108.00	108.00	108.00	108.00	108.00	-5.26%	9
Apr 8, 2026	121.00	121.00	121.00	121.00	114.00	0.50%	20,000
Apr 7, 2026	120.40	120.40	120.40	120.40	113.43	6.36%	515
Mar 23, 2026	113.20	113.20	113.20	113.20	106.65	-2.58%	61
Mar 18, 2026	116.20	116.20	116.20	116.20	109.48	-1.36%	8
Mar 13, 2026	117.80	117.80	117.80	117.80	110.99	5.18%	695