Sparebanken Øst (LON:0G45)
London · Delayed Price · Currency is GBP · Price in NOK 77.40
-1.40 (-1.78%)
At close: Jan 19, 2026
Sparebanken Øst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.78% | 805 |
| Jan 6, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.70% | 25 |
| Dec 29, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.89% | 1 |
| Dec 19, 2025 | 77.78 | 77.78 | 76.80 | 76.80 | 76.80 | 0.98% | 53 |
| Dec 18, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.36% | 88 |
| Dec 16, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.97% | 2 |
| Dec 12, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 2.16% | 19 |
| Dec 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.41% | 484 |
| Dec 8, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 2.79% | 76 |
| Nov 25, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.99% | 3,184 |
| Nov 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.87% | 2 |
| Oct 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.80% | 10 |
| Oct 10, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.89% | 3 |
| Oct 8, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -2.48% | 7 |
| Oct 1, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.40% | 4 |
| Sep 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.49% | 254 |
| Sep 23, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.51% | 10 |
| Sep 15, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.28% | 24 |
| Sep 11, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.39% | 7 |
| Sep 9, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -5.74% | 4 |
| Jul 30, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.83% | 12 |