LON:0G45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	80.15	80.16	80.15	80.16	80.16	-7.09%	275
Mar 26, 2026	86.28	86.28	86.28	86.28	79.38	0.75%	135
Mar 24, 2026	85.64	85.64	85.64	85.64	78.79	3.89%	98
Mar 6, 2026	82.43	82.43	82.43	82.43	75.84	0.60%	13
Mar 2, 2026	81.94	81.94	81.94	81.94	75.39	-0.19%	254
Feb 24, 2026	82.10	82.10	82.10	82.10	75.53	0.24%	12
Feb 18, 2026	81.90	81.90	81.90	81.90	75.35	2.36%	3,910
Feb 12, 2026	80.01	80.01	80.01	80.01	73.61	3.37%	78
Jan 19, 2026	77.40	77.40	77.40	77.40	71.21	-1.78%	805
Jan 6, 2026	78.80	78.80	78.80	78.80	72.50	0.70%	25
Dec 29, 2025	78.25	78.25	78.25	78.25	71.99	1.89%	1
Dec 19, 2025	77.78	77.78	76.80	76.80	70.66	0.98%	53
Dec 18, 2025	76.06	76.06	76.06	76.06	69.97	-0.36%	88
Dec 16, 2025	76.33	76.33	76.33	76.33	70.23	0.97%	2
Dec 12, 2025	75.60	75.60	75.60	75.60	69.55	2.16%	19
Dec 11, 2025	74.00	74.00	74.00	74.00	68.08	0.41%	484
Dec 8, 2025	73.70	73.70	73.70	73.70	67.81	2.79%	76
Nov 25, 2025	71.70	71.70	71.70	71.70	65.97	0.99%	3,184
Nov 17, 2025	71.00	71.00	71.00	71.00	65.32	-0.87%	2
Oct 30, 2025	71.62	71.62	71.62	71.62	65.89	-0.80%	10
Oct 10, 2025	72.20	72.20	72.20	72.20	66.43	-0.89%	3
Oct 8, 2025	72.85	72.85	72.85	72.85	67.02	-2.48%	7
Oct 1, 2025	74.70	74.70	74.70	74.70	68.73	-0.40%	4