LON:0G45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	71.49	71.49	71.49	71.49	71.49	0.41%	2,000
Nov 3, 2026	71.20	71.20	71.20	71.20	71.20	-0.28%	891
Oct 30, 2026	71.40	71.40	71.40	71.40	71.40	-0.42%	1
Oct 29, 2026	71.99	71.99	71.70	71.70	71.70	-1.10%	16
Oct 28, 2026	72.50	72.50	72.50	72.50	72.50	0.35%	49
Oct 27, 2026	72.25	72.25	72.25	72.25	72.25	1.04%	179
Oct 23, 2026	71.50	71.50	71.50	71.50	71.50	-0.69%	-
Oct 22, 2026	72.00	72.00	72.00	72.00	72.00	-1.38%	723
Oct 12, 2026	73.00	73.00	73.00	73.00	73.00	1.12%	8
Oct 8, 2026	72.19	72.19	72.19	72.19	72.19	0.26%	9
Oct 6, 2026	72.00	72.00	72.00	72.00	72.00	-2.70%	8
Sep 30, 2026	74.00	74.00	74.00	74.00	74.00	1.37%	20
Sep 21, 2026	73.00	73.00	73.00	73.00	73.00	1.50%	10
Sep 14, 2026	71.92	71.92	71.92	71.92	71.92	-0.11%	126
Sep 11, 2026	72.00	72.00	72.00	72.00	72.00	-1.34%	25
Sep 10, 2026	72.98	72.98	72.98	72.98	72.98	0.84%	30
Sep 9, 2026	72.37	72.37	72.37	72.37	72.37	0.54%	303
Sep 8, 2026	72.10	72.10	71.98	71.98	71.98	1.24%	4
Sep 1, 2026	71.10	71.10	71.10	71.10	71.10	-0.35%	62
Aug 31, 2026	71.35	71.35	71.35	71.35	71.35	0.51%	392
Aug 28, 2026	70.99	70.99	70.99	70.99	70.99	-0.85%	71
Aug 24, 2026	71.60	71.60	71.60	71.60	71.60	-0.22%	78
Aug 19, 2026	71.76	71.76	71.76	71.76	71.76	-0.95%	20
Aug 17, 2026	72.45	72.45	72.45	72.45	72.45	-1.23%	6
Aug 13, 2026	73.35	73.35	73.35	73.35	73.35	2.26%	260
Aug 10, 2026	71.73	71.73	71.73	71.73	71.73	-1.33%	7
Jul 31, 2026	72.70	72.70	72.70	72.70	72.70	-2.34%	1
Jul 13, 2026	74.44	74.44	74.44	74.44	74.44	-1.40%	811
Jul 10, 2026	75.50	75.50	75.50	75.50	75.50	0.72%	44
Jul 6, 2026	74.96	74.96	74.96	74.96	74.96	1.57%	1
Jun 18, 2026	73.80	73.80	73.80	73.80	73.80	0.74%	5