Sparebanken Øst (LON:0G45)
London · Delayed Price · Currency is GBP · Price in NOK 71.10
-0.25 (-0.35%)
At close: Sep 1, 2026
LON:0G45 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.35% | 62 |
| Aug 31, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.51% | 392 |
| Aug 28, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.85% | 71 |
| Aug 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.22% | 78 |
| Aug 19, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.95% | 20 |
| Aug 17, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.23% | 6 |
| Aug 13, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 2.26% | 260 |
| Aug 10, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.33% | 7 |
| Jul 31, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -2.34% | 1 |
| Jul 13, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.40% | 811 |
| Jul 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.72% | 44 |
| Jul 6, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.57% | 1 |
| Jun 18, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.74% | 5 |
| Jun 9, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -8.42% | 2 |
| Apr 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.66% | 2 |
| Apr 7, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 4.60% | 6 |
| Mar 30, 2026 | 79.56 | 79.56 | 76.99 | 76.99 | 76.99 | -3.95% | 9 |
| Mar 27, 2026 | 80.15 | 80.16 | 80.15 | 80.16 | 80.16 | 0.98% | 275 |
| Mar 26, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 79.38 | 0.75% | 135 |
| Mar 24, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 78.79 | 3.89% | 98 |
| Mar 6, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 75.84 | 0.60% | 13 |