Sparebanken Øst (LON:0G45)
London · Delayed Price · Currency is GBP · Price in NOK 74.44
-1.06 (-1.40%)
At close: Jul 13, 2026
LON:0G45 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.40% | 811 |
| Jul 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.72% | 44 |
| Jul 6, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.57% | 1 |
| Jun 18, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.74% | 5 |
| Jun 9, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -8.42% | 2 |
| Apr 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.66% | 2 |
| Apr 7, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 4.60% | 6 |
| Mar 30, 2026 | 79.56 | 79.56 | 76.99 | 76.99 | 76.99 | -3.95% | 9 |
| Mar 27, 2026 | 80.15 | 80.16 | 80.15 | 80.16 | 80.16 | 0.98% | 275 |
| Mar 26, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 79.38 | 0.75% | 135 |
| Mar 24, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 78.79 | 3.89% | 98 |
| Mar 6, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 75.84 | 0.60% | 13 |
| Mar 2, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 75.39 | -0.19% | 254 |
| Feb 24, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 75.53 | 0.24% | 12 |
| Feb 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 75.35 | 2.36% | 3,910 |
| Feb 12, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 73.61 | 3.37% | 78 |