LON:0G45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	73.80	73.80	73.80	73.80	73.80	0.74%	5
Jun 9, 2026	73.26	73.26	73.26	73.26	73.26	-8.42%	2
Apr 8, 2026	80.00	80.00	80.00	80.00	80.00	-0.66%	2
Apr 7, 2026	80.53	80.53	80.53	80.53	80.53	4.60%	6
Mar 30, 2026	79.56	79.56	76.99	76.99	76.99	-3.95%	9
Mar 27, 2026	80.15	80.16	80.15	80.16	80.16	0.98%	275
Mar 26, 2026	86.28	86.28	86.28	86.28	79.38	0.75%	135
Mar 24, 2026	85.64	85.64	85.64	85.64	78.79	3.89%	98
Mar 6, 2026	82.43	82.43	82.43	82.43	75.84	0.60%	13
Mar 2, 2026	81.94	81.94	81.94	81.94	75.39	-0.19%	254
Feb 24, 2026	82.10	82.10	82.10	82.10	75.53	0.24%	12
Feb 18, 2026	81.90	81.90	81.90	81.90	75.35	2.36%	3,910
Feb 12, 2026	80.01	80.01	80.01	80.01	73.61	3.37%	78
Jan 19, 2026	77.40	77.40	77.40	77.40	71.21	-1.78%	805
Jan 6, 2026	78.80	78.80	78.80	78.80	72.50	0.70%	25
Dec 29, 2025	78.25	78.25	78.25	78.25	71.99	1.89%	1
Dec 19, 2025	77.78	77.78	76.80	76.80	70.66	0.98%	53