LON:0G5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.33	0.33	0.31	0.31	0.31	-14.33%	235
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	15.58%	35
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	1,700
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	100
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.26%	1,160
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	2.99%	1,251
Aug 10, 2026	0.29	0.31	0.29	0.30	0.30	3.61%	3,445
Aug 7, 2026	0.31	0.31	0.29	0.29	0.29	0.17%	8,462
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-3.01%	125
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.24%	200
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.44%	1,724
May 13, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	50
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	707
May 7, 2026	0.33	0.33	0.33	0.33	0.33	-	92
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	65
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	3.68%	1,185
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	200
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	400
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	15