Sparebanken Norge (LON:0G67)
London · Delayed Price · Currency is GBP · Price in NOK 196.00
-3.60 (-1.80%)
Mar 9, 2026, 2:57 PM GMT
Sparebanken Norge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.80% | 49 |
| Mar 6, 2026 | 200.35 | 200.35 | 199.60 | 199.60 | 199.60 | -1.19% | 2 |
| Mar 5, 2026 | 203.35 | 203.35 | 202.00 | 202.00 | 202.00 | 1.51% | 6 |
| Mar 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.00% | 1 |
| Mar 3, 2026 | 202.00 | 202.00 | 196.72 | 197.02 | 197.02 | -2.44% | 9 |
| Mar 2, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | -2.13% | 2 |
| Feb 27, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 1.40% | 1 |
| Feb 26, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.15% | - |
| Feb 25, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0.22% | 1 |
| Feb 24, 2026 | 202.75 | 203.35 | 202.75 | 203.35 | 203.35 | -0.39% | - |
| Feb 23, 2026 | 204.20 | 204.20 | 204.15 | 204.15 | 204.15 | 0.38% | 1 |
| Feb 18, 2026 | 203.38 | 203.38 | 203.38 | 203.38 | 203.38 | 3.35% | 22,678 |
| Feb 17, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 2.75% | 162 |
| Feb 2, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 4.31% | 3 |
| Jan 29, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | -1.44% | 10 |
| Jan 28, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | -0.74% | 217 |
| Jan 26, 2026 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | -0.79% | 97 |
| Jan 22, 2026 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0.60% | 2 |
| Jan 21, 2026 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | -0.38% | 5 |
| Jan 20, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 0.41% | 3 |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.60% | 97 |
| Jan 12, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | -1.00% | 3 |
| Jan 7, 2026 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | -0.86% | 3 |
| Jan 6, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -2.71% | 2 |
| Jan 5, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -0.83% | 2 |
| Jan 2, 2026 | 198.98 | 198.98 | 197.34 | 197.34 | 197.34 | 0.40% | 121 |
| Dec 30, 2025 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | 0.44% | 3 |
| Dec 29, 2025 | 195.94 | 195.94 | 195.70 | 195.70 | 195.70 | 1.01% | 3 |
| Dec 22, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 2.12% | 27 |
| Dec 16, 2025 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | 4.24% | 65 |
| Dec 8, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.62% | 3 |
| Dec 1, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -0.33% | 62 |
| Nov 28, 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 0.68% | 62 |
| Nov 27, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 3.76% | 1 |
| Nov 24, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | -0.55% | 8 |
| Nov 11, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 1.47% | 5 |
| Nov 10, 2025 | 166.74 | 170.76 | 166.74 | 170.48 | 170.48 | -0.20% | 21 |
| Oct 30, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -3.46% | 3 |
| Oct 28, 2025 | 176.85 | 176.95 | 176.85 | 176.95 | 176.95 | 0.77% | 16,963 |
| Oct 27, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -0.53% | 20 |
| Oct 22, 2025 | 176.56 | 176.56 | 176.54 | 176.54 | 176.54 | -2.10% | 13 |
| Oct 21, 2025 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | -0.21% | 1 |
| Oct 20, 2025 | 178.00 | 180.70 | 178.00 | 180.70 | 180.70 | 1.32% | 9 |
| Oct 17, 2025 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 0.26% | 10 |
| Oct 15, 2025 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | -0.66% | 3 |
| Oct 13, 2025 | 178.56 | 179.06 | 178.56 | 179.06 | 179.06 | 2.75% | 109 |
| Sep 29, 2025 | 176.64 | 176.64 | 174.26 | 174.26 | 174.26 | 0.84% | 7 |
| Sep 23, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.71% | 10 |
| Sep 19, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | -1.27% | 1 |
| Sep 16, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 3.72% | 3 |