Sparebanken Norge (LON:0G67)
London · Delayed Price · Currency is GBP · Price in NOK 189.72
+7.72 (4.24%)
Dec 16, 2025, 9:49 AM BST
Sparebanken Norge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | 4.24% | 65 |
| Dec 8, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.62% | 3 |
| Dec 1, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -0.33% | 62 |
| Nov 28, 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 0.68% | 62 |
| Nov 27, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | 3.76% | 1 |
| Nov 24, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | -0.55% | 8 |
| Nov 11, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 1.47% | 5 |
| Nov 10, 2025 | 166.74 | 170.76 | 166.74 | 170.48 | 170.48 | -0.20% | 21 |
| Oct 30, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -3.46% | 3 |
| Oct 28, 2025 | 176.85 | 176.95 | 176.85 | 176.95 | 176.95 | 0.77% | 16,963 |
| Oct 27, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -0.53% | 20 |
| Oct 22, 2025 | 176.56 | 176.56 | 176.54 | 176.54 | 176.54 | -2.10% | 13 |
| Oct 21, 2025 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | -0.21% | 1 |
| Oct 20, 2025 | 178.00 | 180.70 | 178.00 | 180.70 | 180.70 | 1.32% | 9 |
| Oct 17, 2025 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 0.26% | 10 |
| Oct 15, 2025 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | -0.66% | 3 |
| Oct 13, 2025 | 178.56 | 179.06 | 178.56 | 179.06 | 179.06 | 2.75% | 109 |
| Sep 29, 2025 | 176.64 | 176.64 | 174.26 | 174.26 | 174.26 | 0.84% | 7 |
| Sep 23, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.71% | 10 |
| Sep 19, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | -1.27% | 1 |
| Sep 16, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 3.72% | 3 |
| Sep 12, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -1.46% | 8 |
| Aug 28, 2025 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | -1.19% | 1 |
| Aug 26, 2025 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | 1.38% | 10 |
| Aug 21, 2025 | 169.40 | 169.72 | 169.40 | 169.72 | 169.72 | 1.43% | 2 |
| Aug 15, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 1.22% | 13 |
| Aug 14, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 3.57% | 32 |
| Aug 12, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.44% | 32 |
| Aug 11, 2025 | 157.10 | 157.34 | 157.10 | 157.34 | 157.34 | -2.68% | 946 |
| Jul 29, 2025 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | -0.74% | 31 |
| Jul 28, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.61% | 20 |
| Jul 25, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | -0.07% | 3 |
| Jul 9, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.74% | 5 |
| Jul 7, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.62% | 22 |
| Jul 1, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 1.56% | 3 |
| Jun 25, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | 2.84% | 2 |
| Jun 20, 2025 | 153.48 | 153.48 | 153.38 | 153.38 | 153.38 | -1.87% | 16 |
| Jun 18, 2025 | 157.22 | 157.22 | 156.30 | 156.30 | 156.30 | -0.62% | 10 |
| Jun 17, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -0.76% | 15 |