Sparebanken Norge (LON:0G67)
London · Delayed Price · Currency is GBP · Price in NOK 167.54
0.00 (0.00%)
At close: Sep 12, 2025
Sparebanken Norge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -1.46% | 8 |
| Aug 28, 2025 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | -1.19% | 1 |
| Aug 26, 2025 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | 1.38% | 10 |
| Aug 21, 2025 | 169.40 | 169.72 | 169.40 | 169.72 | 169.72 | 1.43% | 2 |
| Aug 15, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 1.22% | 13 |
| Aug 14, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 3.57% | 32 |
| Aug 12, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.44% | 32 |
| Aug 11, 2025 | 157.10 | 157.34 | 157.10 | 157.34 | 157.34 | -2.68% | 946 |
| Jul 29, 2025 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | -0.74% | 31 |
| Jul 28, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.61% | 20 |
| Jul 25, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | -0.07% | 3 |
| Jul 9, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.74% | 5 |
| Jul 7, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.62% | 22 |
| Jul 1, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 1.56% | 3 |
| Jun 25, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | 2.84% | 2 |
| Jun 20, 2025 | 153.48 | 153.48 | 153.38 | 153.38 | 153.38 | -1.87% | 16 |
| Jun 18, 2025 | 157.22 | 157.22 | 156.30 | 156.30 | 156.30 | -0.62% | 10 |
| Jun 17, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -0.76% | 15 |
| Jun 16, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 0.13% | 3 |
| Jun 10, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 1.45% | 49 |
| May 28, 2025 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | 1.56% | 14 |
| May 27, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.29% | 14 |
| May 23, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -0.84% | 7 |
| May 22, 2025 | 154.80 | 154.80 | 154.48 | 154.48 | 154.48 | 3.83% | 2 |
| May 15, 2025 | 146.74 | 148.78 | 146.74 | 148.78 | 148.78 | 0.99% | 49 |
| May 14, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 3.75% | 10 |
| May 8, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 4.92% | 1 |
| Apr 24, 2025 | 135.62 | 135.62 | 135.34 | 135.34 | 135.34 | 2.05% | 5,628 |
| Apr 3, 2025 | 134.86 | 134.86 | 132.62 | 132.62 | 132.62 | -2.84% | 169 |
| Apr 2, 2025 | 136.65 | 136.65 | 136.01 | 136.49 | 136.49 | -0.95% | 120 |
| Apr 1, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.48% | 213 |
| Mar 31, 2025 | 137.34 | 137.34 | 137.14 | 137.14 | 137.14 | -6.52% | 53 |
| Mar 25, 2025 | 147.34 | 147.34 | 146.70 | 146.70 | 138.20 | -1.66% | 40 |
| Mar 21, 2025 | 149.18 | 149.18 | 149.18 | 149.18 | 140.54 | 0.93% | 5,084 |