Sparebanken Norge (LON:0G67)
London · Delayed Price · Currency is GBP · Price in NOK 188.12
-4.54 (-2.36%)
May 13, 2026, 8:11 AM GMT
LON:0G67 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 188.12 | 188.12 | 187.88 | 187.88 | 187.88 | -2.48% | 124 |
| May 11, 2026 | 192.50 | 192.66 | 192.50 | 192.66 | 192.66 | -2.73% | 5,600 |
| May 6, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 1.01% | - |
| May 5, 2026 | 194.73 | 197.88 | 194.73 | 196.10 | 196.10 | -1.61% | 284 |
| May 4, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -0.30% | - |
| Apr 30, 2026 | 200.00 | 200.00 | 199.88 | 199.90 | 199.90 | -2.25% | 6 |
| Apr 29, 2026 | 204.95 | 204.95 | 204.50 | 204.50 | 204.50 | 0.74% | 1 |
| Apr 24, 2026 | 204.05 | 204.05 | 203.00 | 203.00 | 203.00 | -0.47% | 26 |
| Apr 23, 2026 | 204.20 | 204.20 | 203.95 | 203.95 | 203.95 | -1.95% | 1 |
| Apr 13, 2026 | 208.40 | 208.40 | 208.00 | 208.00 | 208.00 | 2.97% | 62,770 |
| Apr 7, 2026 | 201.85 | 202.00 | 201.85 | 202.00 | 202.00 | 6.41% | 300,001 |
| Mar 30, 2026 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | -4.66% | 4 |
| Mar 26, 2026 | 198.72 | 199.12 | 198.72 | 199.12 | 187.12 | 0.46% | 51 |
| Mar 24, 2026 | 197.24 | 198.20 | 197.24 | 198.20 | 186.26 | 1.32% | 70 |
| Mar 23, 2026 | 193.60 | 195.62 | 193.60 | 195.62 | 183.83 | -0.37% | 7,003 |
| Mar 20, 2026 | 198.98 | 198.98 | 196.34 | 196.34 | 184.51 | 0.17% | 907 |
| Mar 9, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 184.19 | -1.80% | 49 |
| Mar 6, 2026 | 200.35 | 200.35 | 199.60 | 199.60 | 187.57 | -1.19% | 1 |
| Mar 5, 2026 | 203.35 | 203.35 | 202.00 | 202.00 | 189.83 | 1.51% | 6 |
| Mar 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 187.01 | 1.00% | 1 |
| Mar 3, 2026 | 202.00 | 202.00 | 196.72 | 197.02 | 185.15 | -2.44% | 9 |
| Mar 2, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 189.78 | -2.13% | 2 |
| Feb 27, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 193.91 | 1.40% | 1 |
| Feb 26, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 191.24 | -0.15% | - |
| Feb 25, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 191.52 | 0.22% | 1 |
| Feb 24, 2026 | 202.75 | 203.35 | 202.75 | 203.35 | 191.10 | -0.39% | - |
| Feb 23, 2026 | 204.20 | 204.20 | 204.15 | 204.15 | 191.85 | 0.38% | 1 |
| Feb 18, 2026 | 203.38 | 203.38 | 203.38 | 203.38 | 191.13 | 3.35% | 22,678 |
| Feb 17, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 184.94 | 2.75% | 162 |
| Feb 2, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 180.00 | 4.31% | 3 |
| Jan 29, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 172.55 | -1.44% | 10 |
| Jan 28, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 175.07 | -0.74% | 217 |
| Jan 26, 2026 | 187.68 | 187.68 | 187.68 | 187.68 | 176.37 | -0.79% | 97 |
| Jan 22, 2026 | 189.18 | 189.18 | 189.18 | 189.18 | 177.78 | 0.60% | 2 |
| Jan 21, 2026 | 188.06 | 188.06 | 188.06 | 188.06 | 176.73 | -0.38% | 5 |
| Jan 20, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 177.40 | 0.41% | 3 |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 176.67 | 0.60% | 97 |
| Jan 12, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 175.62 | -1.00% | 3 |
| Jan 7, 2026 | 188.76 | 188.76 | 188.76 | 188.76 | 177.38 | -0.86% | 3 |
| Jan 6, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 178.93 | -2.71% | 2 |
| Jan 5, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 183.91 | -0.83% | 2 |
| Jan 2, 2026 | 198.98 | 198.98 | 197.34 | 197.34 | 185.45 | 0.40% | 121 |
| Dec 30, 2025 | 196.56 | 196.56 | 196.56 | 196.56 | 184.71 | 0.44% | 3 |
| Dec 29, 2025 | 195.94 | 195.94 | 195.70 | 195.70 | 183.91 | 1.01% | 3 |
| Dec 22, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 182.06 | 2.12% | 27 |
| Dec 16, 2025 | 189.72 | 189.72 | 189.72 | 189.72 | 178.29 | 4.24% | 65 |
| Dec 8, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 171.03 | 1.62% | 3 |
| Dec 1, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 168.31 | -0.33% | 62 |
| Nov 28, 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 168.87 | 0.68% | 62 |
| Nov 27, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 167.72 | 3.76% | 1 |