Sparebanken Norge (LON:0G67)
London · Delayed Price · Currency is GBP · Price in NOK 209.75
+5.27 (2.58%)
Sep 18, 2026, 3:15 PM GMT
LON:0G67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 2.58% | 45 |
| Sep 10, 2026 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | -0.71% | 11,600 |
| Aug 27, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | 5.23% | 20 |
| Aug 18, 2026 | 196.86 | 196.86 | 195.72 | 195.72 | 195.72 | 0.04% | 4 |
| Aug 14, 2026 | 194.52 | 195.64 | 194.52 | 195.64 | 195.64 | 2.43% | 7,271 |
| Aug 11, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.51% | - |
| Aug 10, 2026 | 196.18 | 197.00 | 193.93 | 193.93 | 193.93 | -1.56% | 1,020 |
| Aug 7, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.51% | 3,604 |
| Aug 5, 2026 | 199.60 | 199.60 | 198.00 | 198.00 | 198.00 | 4.22% | 26 |
| Jul 30, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | -1.97% | 10 |
| Jul 28, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.32% | - |
| Jul 20, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 0.05% | 35 |
| Jul 17, 2026 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | 0.02% | 60 |
| Jul 16, 2026 | 193.90 | 194.29 | 193.90 | 194.29 | 194.29 | 1.07% | 1,475 |
| Jul 14, 2026 | 189.10 | 192.24 | 189.10 | 192.24 | 192.24 | 1.71% | 186 |
| Jul 6, 2026 | 188.46 | 189.24 | 188.46 | 189.00 | 189.00 | 2.22% | 4 |
| Jun 30, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -0.01% | 50 |
| Jun 29, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | -0.38% | 3 |
| Jun 23, 2026 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | 3.35% | 15 |
| Jun 11, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -2.39% | 700 |
| Jun 8, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.68% | - |
| May 27, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | -2.24% | - |
| May 21, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.42% | 33,630 |
| May 20, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 1.43% | 1 |
| May 18, 2026 | 188.44 | 188.44 | 188.02 | 188.02 | 188.02 | 0.07% | 8 |
| May 13, 2026 | 188.12 | 188.12 | 187.88 | 187.88 | 187.88 | -2.48% | 124 |
| May 11, 2026 | 192.50 | 192.66 | 192.50 | 192.66 | 192.66 | -2.73% | 5,600 |
| May 6, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 1.01% | - |
| May 5, 2026 | 194.73 | 197.88 | 194.73 | 196.10 | 196.10 | -1.61% | 284 |
| May 4, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -0.30% | - |
| Apr 30, 2026 | 200.00 | 200.00 | 199.88 | 199.90 | 199.90 | -2.25% | 6 |
| Apr 29, 2026 | 204.95 | 204.95 | 204.50 | 204.50 | 204.50 | 0.74% | 1 |
| Apr 24, 2026 | 204.05 | 204.05 | 203.00 | 203.00 | 203.00 | -0.47% | 26 |
| Apr 23, 2026 | 204.20 | 204.20 | 203.95 | 203.95 | 203.95 | -1.95% | 1 |
| Apr 13, 2026 | 208.40 | 208.40 | 208.00 | 208.00 | 208.00 | 2.97% | 62,770 |
| Apr 7, 2026 | 201.85 | 202.00 | 201.85 | 202.00 | 202.00 | 6.41% | 300,001 |
| Mar 30, 2026 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 1.45% | 4 |
| Mar 26, 2026 | 198.72 | 199.12 | 198.72 | 199.12 | 187.12 | 0.46% | 51 |
| Mar 24, 2026 | 197.24 | 198.20 | 197.24 | 198.20 | 186.26 | 1.32% | 70 |
| Mar 23, 2026 | 193.60 | 195.62 | 193.60 | 195.62 | 183.83 | -0.37% | 7,003 |