LON:0G68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.04	17.20	16.64	16.64	16.64	-1.89%	4,702
Mar 26, 2026	17.02	17.02	16.96	16.96	16.96	-0.47%	495
Mar 25, 2026	17.04	17.04	17.04	17.04	17.04	-0.93%	11
Mar 24, 2026	16.72	17.20	16.72	17.20	17.20	2.02%	400
Mar 23, 2026	16.08	16.86	16.00	16.86	16.86	1.08%	772
Mar 20, 2026	16.65	16.78	16.65	16.68	16.68	-0.12%	287
Mar 19, 2026	16.78	16.96	16.70	16.70	16.70	-1.88%	361
Mar 18, 2026	17.10	17.30	17.02	17.02	17.02	-0.12%	624
Mar 17, 2026	16.60	17.04	16.54	17.04	17.04	2.77%	126
Mar 16, 2026	16.28	16.58	16.16	16.58	16.58	0.24%	651
Mar 13, 2026	16.52	16.54	16.52	16.54	16.54	0.61%	79
Mar 12, 2026	16.50	16.50	16.44	16.44	16.44	-0.96%	10
Mar 11, 2026	16.52	16.60	16.52	16.60	16.60	-0.12%	1
Mar 10, 2026	16.58	16.62	16.48	16.62	16.62	4.53%	1
Mar 9, 2026	15.80	15.90	15.78	15.90	15.90	-0.62%	50
Mar 6, 2026	16.00	16.00	16.00	16.00	16.00	0.25%	216
Mar 4, 2026	16.04	16.04	15.96	15.96	15.96	3.50%	-
Mar 3, 2026	15.40	15.84	15.40	15.42	15.42	-3.87%	1,054
Mar 2, 2026	15.44	16.18	15.08	16.04	16.04	-0.25%	2,008
Feb 27, 2026	16.06	16.26	16.00	16.08	16.08	5.79%	595
Feb 26, 2026	15.38	15.38	15.06	15.20	15.20	-1.94%	609
Feb 25, 2026	15.56	15.56	15.50	15.50	15.50	-1.27%	30
Feb 24, 2026	15.86	15.86	15.70	15.70	15.70	-1.51%	16
Feb 23, 2026	15.98	15.98	15.94	15.94	15.94	-	265
Feb 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%	9
Feb 19, 2026	16.00	16.00	15.98	15.98	15.98	-0.37%	1,260
Feb 18, 2026	16.04	16.04	16.04	16.04	16.04	0.75%	-
Feb 17, 2026	15.70	15.92	15.70	15.92	15.92	-0.25%	4
Feb 16, 2026	15.96	15.96	15.96	15.96	15.96	0.38%	-
Feb 13, 2026	15.94	15.94	15.90	15.90	15.90	-	-
Feb 12, 2026	15.90	15.90	15.90	15.90	15.90	0.76%	1
Feb 11, 2026	16.00	16.00	15.76	15.78	15.78	-1.00%	204
Feb 10, 2026	15.80	15.98	15.80	15.94	15.94	2.18%	2
Feb 9, 2026	15.56	15.66	15.54	15.60	15.60	0.91%	1
Feb 6, 2026	15.46	15.46	15.46	15.46	15.46	0.91%	-
Feb 5, 2026	15.30	15.32	15.30	15.32	15.32	-	-
Feb 4, 2026	15.42	15.48	15.28	15.32	15.32	-1.03%	192
Feb 3, 2026	15.30	15.58	15.30	15.48	15.48	1.44%	315
Feb 2, 2026	14.70	15.26	14.70	15.26	15.26	1.87%	81
Jan 30, 2026	14.74	14.98	14.74	14.98	14.98	0.67%	1
Jan 29, 2026	14.74	14.88	14.74	14.88	14.88	0.40%	3
Jan 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%	137
Jan 27, 2026	15.00	15.00	14.86	14.92	14.92	-	200
Jan 26, 2026	14.62	14.92	14.62	14.92	14.92	0.81%	6
Jan 23, 2026	14.78	14.84	14.78	14.80	14.80	-	62
Jan 22, 2026	14.20	14.90	14.20	14.80	14.80	1.37%	1
Jan 21, 2026	14.38	14.60	14.38	14.60	14.60	-0.27%	1
Jan 19, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%	1
Jan 16, 2026	14.72	14.72	14.72	14.72	14.72	0.68%	6
Jan 14, 2026	14.64	14.64	14.62	14.62	14.62	0.41%	-