LON:0G68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	19.40	19.48	19.16	19.38	19.38	-	3,221
Sep 1, 2026	19.52	19.62	19.25	19.38	19.38	-1.72%	3,067
Aug 31, 2026	19.72	20.10	19.46	19.72	19.72	-0.30%	302
Aug 28, 2026	19.58	19.88	19.50	19.78	19.78	2.28%	2,827
Aug 27, 2026	19.92	19.92	19.00	19.34	19.34	-1.83%	2,100
Aug 26, 2026	20.00	20.25	19.62	19.70	19.70	4.40%	1,892
Aug 25, 2026	19.34	19.46	18.87	18.87	18.87	-1.82%	1,617
Aug 24, 2026	19.50	19.56	19.22	19.22	19.22	-2.98%	276
Aug 21, 2026	19.06	19.81	19.06	19.81	19.81	3.83%	535
Aug 20, 2026	19.36	19.58	18.96	19.08	19.08	-2.35%	2,071
Aug 19, 2026	19.98	19.98	19.50	19.54	19.54	-1.01%	1,969
Aug 18, 2026	19.96	19.96	19.74	19.74	19.74	0.71%	247
Aug 17, 2026	19.78	19.86	19.50	19.60	19.60	-0.71%	2,684
Aug 14, 2026	19.74	19.76	19.69	19.74	19.74	0.51%	54
Aug 13, 2026	19.80	20.05	19.64	19.64	19.64	-1.41%	2,075
Aug 12, 2026	19.68	20.00	19.68	19.92	19.92	0.50%	836
Aug 11, 2026	19.62	19.82	19.62	19.82	19.82	-0.90%	513
Aug 10, 2026	19.90	20.00	19.90	20.00	20.00	-	320
Aug 7, 2026	19.70	20.00	19.70	20.00	20.00	1.21%	622
Aug 6, 2026	19.56	19.76	19.56	19.76	19.76	1.44%	1,342
Aug 5, 2026	19.44	19.65	19.44	19.48	19.48	1.35%	1,810
Aug 4, 2026	19.28	19.28	19.06	19.22	19.22	0.73%	216
Aug 3, 2026	18.90	19.34	18.50	19.08	19.08	-0.93%	1,888
Jul 31, 2026	18.94	19.26	18.88	19.26	19.26	1.80%	3,254
Jul 30, 2026	18.50	18.92	18.34	18.92	18.92	2.49%	68
Jul 29, 2026	18.92	18.92	18.46	18.46	18.46	-0.97%	763
Jul 28, 2026	19.28	19.28	18.64	18.64	18.64	-1.38%	1,625
Jul 27, 2026	18.50	19.34	18.50	18.90	18.90	-	751
Jul 24, 2026	19.00	19.00	18.76	18.90	18.90	1.07%	1,350
Jul 23, 2026	18.86	19.00	18.70	18.70	18.70	-1.01%	84
Jul 22, 2026	18.94	19.00	18.88	18.89	18.89	0.37%	85
Jul 21, 2026	18.94	18.94	18.82	18.82	18.82	0.37%	-
Jul 20, 2026	19.10	19.10	18.75	18.75	18.75	-1.06%	273
Jul 17, 2026	19.20	19.20	18.92	18.95	18.95	-1.40%	1,738
Jul 16, 2026	19.48	19.48	19.22	19.22	19.22	-2.83%	699
Jul 15, 2026	19.42	19.78	19.42	19.78	19.78	0.92%	104
Jul 14, 2026	19.96	19.96	19.50	19.60	19.60	-	1,659
Jul 13, 2026	19.82	19.82	19.50	19.60	19.60	0.20%	3,004
Jul 10, 2026	19.76	19.76	19.56	19.56	19.56	-0.81%	5
Jul 9, 2026	19.56	19.76	19.50	19.72	19.72	-0.60%	13
Jul 8, 2026	19.96	19.96	19.62	19.84	19.84	0.81%	202
Jul 7, 2026	19.98	19.98	19.62	19.68	19.68	-0.61%	545
Jul 6, 2026	20.20	20.20	19.78	19.80	19.80	-1.98%	2,313
Jul 3, 2026	19.52	20.20	19.52	20.20	20.20	2.43%	552
Jul 2, 2026	19.54	19.78	19.54	19.72	19.72	0.51%	135
Jul 1, 2026	19.80	19.98	19.60	19.62	19.62	-0.71%	723
Jun 30, 2026	19.43	19.78	19.43	19.76	19.76	1.86%	4,106
Jun 29, 2026	19.52	19.52	19.22	19.40	19.40	0.10%	581
Jun 26, 2026	19.62	19.62	19.24	19.38	19.38	-1.52%	1,084
Jun 25, 2026	19.70	19.84	19.60	19.68	19.68	1.23%	598