LON:0G68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.10	19.10	19.10	19.10	-	0.79%	57
Jul 17, 2026	19.20	19.20	18.92	18.95	18.95	-1.40%	1,738
Jul 16, 2026	19.48	19.48	19.22	19.22	19.22	-2.83%	699
Jul 15, 2026	19.42	19.78	19.42	19.78	19.78	0.92%	104
Jul 14, 2026	19.96	19.96	19.50	19.60	19.60	-	1,659
Jul 13, 2026	19.82	19.82	19.50	19.60	19.60	0.20%	3,004
Jul 10, 2026	19.76	19.76	19.56	19.56	19.56	-0.81%	5
Jul 9, 2026	19.56	19.76	19.50	19.72	19.72	-0.60%	13
Jul 8, 2026	19.96	19.96	19.62	19.84	19.84	0.81%	202
Jul 7, 2026	19.98	19.98	19.62	19.68	19.68	-0.61%	545
Jul 6, 2026	20.20	20.20	19.78	19.80	19.80	-1.98%	2,313
Jul 3, 2026	19.52	20.20	19.52	20.20	20.20	2.43%	552
Jul 2, 2026	19.54	19.78	19.54	19.72	19.72	0.51%	135
Jul 1, 2026	19.80	19.98	19.60	19.62	19.62	-0.71%	723
Jun 30, 2026	19.43	19.78	19.43	19.76	19.76	1.86%	4,106
Jun 29, 2026	19.52	19.52	19.22	19.40	19.40	0.10%	581
Jun 26, 2026	19.62	19.62	19.24	19.38	19.38	-1.52%	1,084
Jun 25, 2026	19.70	19.84	19.60	19.68	19.68	1.23%	598
Jun 24, 2026	19.72	19.76	19.42	19.44	19.44	-1.92%	254
Jun 23, 2026	20.50	20.50	19.65	19.82	19.82	-1.64%	733
Jun 22, 2026	20.20	20.20	20.10	20.15	20.15	0.25%	993
Jun 19, 2026	20.05	20.10	20.05	20.10	20.10	-0.74%	52
Jun 18, 2026	20.15	20.30	20.15	20.25	20.25	0.25%	336
Jun 17, 2026	20.05	20.20	20.05	20.20	20.20	-0.98%	758
Jun 16, 2026	20.70	20.70	20.20	20.40	20.40	-0.97%	448
Jun 15, 2026	20.45	20.70	20.45	20.60	20.60	-	4,484
Jun 12, 2026	19.80	20.60	19.80	20.60	20.60	1.48%	475
Jun 11, 2026	19.90	20.38	19.90	20.30	20.30	1.00%	2,690
Jun 10, 2026	19.84	20.10	19.84	20.10	20.10	0.50%	331
Jun 9, 2026	20.10	20.10	19.89	20.00	20.00	0.10%	1,763
Jun 8, 2026	19.46	20.20	19.46	19.98	19.98	1.11%	1,640
Jun 5, 2026	20.10	20.25	19.69	19.76	19.76	-1.81%	882
Jun 4, 2026	20.20	20.30	20.13	20.13	20.13	-1.35%	364
Jun 3, 2026	20.90	20.90	20.40	20.40	20.40	-1.45%	28
Jun 2, 2026	20.70	20.70	20.70	20.70	20.70	-	2,001
Jun 1, 2026	21.35	21.35	20.70	20.70	20.70	-1.90%	1
May 29, 2026	20.80	21.10	20.80	21.10	21.10	1.69%	793
May 28, 2026	20.80	20.80	20.65	20.75	20.75	-0.24%	1,002
May 27, 2026	20.50	20.95	20.50	20.80	20.80	0.48%	10,459
May 26, 2026	20.60	20.70	20.60	20.70	20.70	-	15
May 25, 2026	20.70	20.70	20.70	20.70	20.70	-	1
May 22, 2026	20.70	20.70	20.70	20.70	20.70	0.49%	-
May 21, 2026	21.10	21.10	20.45	20.60	20.60	-2.14%	24
May 20, 2026	20.90	21.10	20.90	21.05	21.05	3.44%	2
May 19, 2026	21.00	21.00	20.35	20.35	20.35	-2.86%	30
May 18, 2026	21.20	21.50	20.95	20.95	20.95	-1.64%	550
May 15, 2026	21.60	21.60	21.00	21.30	21.30	0.24%	1,909
May 14, 2026	20.70	21.25	20.70	21.25	21.25	2.91%	1,175
May 13, 2026	19.90	20.85	19.90	20.65	20.65	3.25%	1,543
May 12, 2026	18.78	20.16	18.78	20.00	20.00	6.27%	2,572