LON:0G68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.04	19.04	17.26	17.30	17.30	-10.13%	19,831
Nov 9, 2026	18.84	19.30	18.84	19.25	19.25	2.78%	2,979
Nov 6, 2026	19.16	19.16	18.55	18.73	18.73	0.81%	456
Nov 5, 2026	19.48	19.50	18.58	18.58	18.58	-3.43%	150
Nov 4, 2026	18.88	19.36	18.88	19.24	19.24	1.16%	146
Nov 3, 2026	18.90	19.06	18.85	19.02	19.02	0.11%	226
Nov 2, 2026	19.26	19.26	19.00	19.00	19.00	-0.11%	77
Oct 30, 2026	19.31	19.38	19.02	19.02	19.02	-2.06%	3,046
Oct 29, 2026	19.44	19.44	19.30	19.42	19.42	-0.10%	1,894
Oct 28, 2026	19.34	19.44	19.34	19.44	19.44	0.93%	1,026
Oct 27, 2026	18.71	19.26	18.71	19.26	19.26	3.38%	324
Oct 26, 2026	18.34	18.63	18.34	18.63	18.63	1.14%	308
Oct 23, 2026	18.42	18.42	18.32	18.42	18.42	-0.16%	201
Oct 22, 2026	18.78	18.78	18.45	18.45	18.45	-2.59%	564
Oct 21, 2026	18.80	18.94	18.78	18.94	18.94	0.96%	365
Oct 20, 2026	18.63	18.78	18.62	18.76	18.76	-0.64%	1,019
Oct 19, 2026	19.50	19.50	18.76	18.88	18.88	-1.31%	328
Oct 16, 2026	18.86	19.13	18.79	19.13	19.13	4.65%	4,060
Oct 15, 2026	18.75	18.75	18.08	18.28	18.28	-3.99%	1,938
Oct 14, 2026	19.15	19.30	19.04	19.04	19.04	0.21%	1,924
Oct 13, 2026	19.02	19.08	19.00	19.00	19.00	-0.11%	378
Oct 12, 2026	19.22	19.48	19.02	19.02	19.02	-2.26%	2,256
Oct 9, 2026	19.74	19.74	19.46	19.46	19.46	-0.41%	528
Oct 8, 2026	20.50	20.50	19.54	19.54	19.54	-3.27%	1,325
Oct 7, 2026	20.30	20.60	20.20	20.20	20.20	-1.70%	388
Oct 6, 2026	20.60	20.60	20.55	20.55	20.55	0.49%	55
Oct 5, 2026	20.25	20.55	20.20	20.45	20.45	0.74%	1,632
Oct 2, 2026	20.60	20.60	20.20	20.30	20.30	-	405
Oct 1, 2026	20.40	20.40	20.20	20.30	20.30	-0.85%	994
Sep 30, 2026	20.50	20.60	20.48	20.48	20.48	-0.61%	150
Sep 29, 2026	20.60	20.65	20.60	20.60	20.60	0.24%	706
Sep 28, 2026	20.70	20.80	20.55	20.55	20.55	-1.20%	2,184
Sep 25, 2026	20.88	20.95	20.70	20.80	20.80	-	902
Sep 24, 2026	20.65	21.10	20.45	20.80	20.80	1.96%	2,259
Sep 23, 2026	20.40	20.40	20.25	20.40	20.40	-	2,683
Sep 22, 2026	20.60	20.85	20.25	20.40	20.40	-1.33%	3,101
Sep 21, 2026	20.35	20.73	20.15	20.68	20.68	0.36%	1,809
Sep 18, 2026	20.55	20.90	20.50	20.60	20.60	1.23%	1,376
Sep 17, 2026	19.52	20.45	19.52	20.35	20.35	5.55%	5,017
Sep 16, 2026	19.20	19.40	19.20	19.28	19.28	1.69%	1,378
Sep 15, 2026	18.76	18.96	18.76	18.96	18.96	1.61%	1,454
Sep 14, 2026	18.62	18.91	18.62	18.66	18.66	-1.37%	2,332
Sep 11, 2026	18.98	19.10	18.92	18.92	18.92	-0.21%	474
Sep 10, 2026	18.98	19.22	18.74	18.96	18.96	-0.21%	982
Sep 9, 2026	19.29	19.32	19.00	19.00	19.00	-3.65%	1,111
Sep 7, 2026	19.48	19.72	19.48	19.72	19.72	1.02%	368
Sep 4, 2026	19.41	19.55	19.40	19.52	19.52	1.14%	326
Sep 3, 2026	19.66	19.66	19.30	19.30	19.30	-0.41%	203
Sep 2, 2026	19.40	19.48	19.16	19.38	19.38	-	3,221
Sep 1, 2026	19.52	19.62	19.25	19.38	19.38	-1.72%	3,067