LON:0G68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.62	19.62	19.24	19.38	19.38	-1.52%	1,084
Jun 25, 2026	19.70	19.84	19.60	19.68	19.68	1.23%	598
Jun 24, 2026	19.72	19.76	19.42	19.44	19.44	-1.92%	254
Jun 23, 2026	20.50	20.50	19.65	19.82	19.82	-1.64%	733
Jun 22, 2026	20.20	20.20	20.10	20.15	20.15	0.25%	993
Jun 19, 2026	20.05	20.10	20.05	20.10	20.10	-0.74%	52
Jun 18, 2026	20.15	20.30	20.15	20.25	20.25	0.25%	336
Jun 17, 2026	20.05	20.20	20.05	20.20	20.20	-0.98%	758
Jun 16, 2026	20.70	20.70	20.20	20.40	20.40	-0.97%	448
Jun 15, 2026	20.45	20.70	20.45	20.60	20.60	-	4,484
Jun 12, 2026	19.80	20.60	19.80	20.60	20.60	1.48%	475
Jun 11, 2026	19.90	20.38	19.90	20.30	20.30	1.00%	2,690
Jun 10, 2026	19.84	20.10	19.84	20.10	20.10	0.50%	331
Jun 9, 2026	20.10	20.10	19.89	20.00	20.00	0.10%	1,763
Jun 8, 2026	19.46	20.20	19.46	19.98	19.98	1.11%	1,640
Jun 5, 2026	20.10	20.25	19.69	19.76	19.76	-1.81%	882
Jun 4, 2026	20.20	20.30	20.13	20.13	20.13	-1.35%	364
Jun 3, 2026	20.90	20.90	20.40	20.40	20.40	-1.45%	28
Jun 2, 2026	20.70	20.70	20.70	20.70	20.70	-	2,001
Jun 1, 2026	21.35	21.35	20.70	20.70	20.70	-1.90%	1
May 29, 2026	20.80	21.10	20.80	21.10	21.10	1.69%	793
May 28, 2026	20.80	20.80	20.65	20.75	20.75	-0.24%	1,002
May 27, 2026	20.50	20.95	20.50	20.80	20.80	0.48%	10,459
May 26, 2026	20.60	20.70	20.60	20.70	20.70	-	15
May 25, 2026	20.70	20.70	20.70	20.70	20.70	-	1
May 22, 2026	20.70	20.70	20.70	20.70	20.70	0.49%	-
May 21, 2026	21.10	21.10	20.45	20.60	20.60	-2.14%	24
May 20, 2026	20.90	21.10	20.90	21.05	21.05	3.44%	2
May 19, 2026	21.00	21.00	20.35	20.35	20.35	-2.86%	30
May 18, 2026	21.20	21.50	20.95	20.95	20.95	-1.64%	550
May 15, 2026	21.60	21.60	21.00	21.30	21.30	0.24%	1,909
May 14, 2026	20.70	21.25	20.70	21.25	21.25	2.91%	1,175
May 13, 2026	19.90	20.85	19.90	20.65	20.65	3.25%	1,543
May 12, 2026	18.78	20.16	18.78	20.00	20.00	6.27%	2,572
May 11, 2026	18.68	18.90	18.62	18.82	18.82	1.62%	7,932
May 8, 2026	18.40	18.56	18.34	18.52	18.52	4.63%	2,288
May 7, 2026	17.68	17.70	17.68	17.70	17.70	0.45%	1,440
May 6, 2026	17.50	17.62	17.50	17.62	17.62	0.34%	11
May 5, 2026	17.64	17.74	17.56	17.56	17.56	0.57%	4
May 4, 2026	18.20	18.28	17.44	17.46	17.46	-3.75%	756
Apr 30, 2026	17.86	18.14	17.86	18.14	18.14	1.80%	219
Apr 29, 2026	17.32	17.82	17.32	17.82	17.82	1.83%	1
Apr 28, 2026	17.62	17.62	17.50	17.50	17.50	-0.68%	242
Apr 27, 2026	17.70	17.76	17.54	17.62	17.62	3.89%	1,120
Apr 23, 2026	16.94	16.96	16.90	16.96	16.96	0.12%	4
Apr 22, 2026	16.94	16.94	16.94	16.94	16.94	1.32%	1
Apr 21, 2026	16.90	16.92	16.72	16.72	16.72	-0.48%	718
Apr 20, 2026	16.80	16.80	16.80	16.80	16.80	-1.18%	2
Apr 17, 2026	16.98	17.00	16.98	17.00	17.00	0.35%	1
Apr 16, 2026	17.08	17.10	16.94	16.94	16.94	-1.74%	1