Schloss Wachenheim AG (LON:0G6J)
London · Delayed Price · Currency is GBP · Price in EUR 14.70
0.00 (0.00%)
At close: Aug 1, 2025
Schloss Wachenheim AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | 1 |
| Jul 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% | 1 |
| Jul 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 15, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | 0.68% | 2 |
| Jul 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 1 |
| Jul 7, 2025 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -0.66% | 1 |
| Jul 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 4 |
| Jul 2, 2025 | 15.40 | 15.40 | 15.00 | 15.40 | 15.40 | 1.99% | 9 |
| Jul 1, 2025 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | - | - |
| Jun 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jun 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 20 |
| Jun 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Jun 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jun 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20 |
| Jun 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| Jun 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| May 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 2 |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| May 22, 2025 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 0.66% | 1 |
| May 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1 |
| May 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 1 |
| May 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| May 6, 2025 | 14.90 | 15.10 | 14.90 | 14.90 | 14.90 | - | - |
| May 2, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | - |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Apr 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 1 |
| Apr 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.03% | - |
| Apr 22, 2025 | 15.90 | 15.90 | 15.70 | 15.90 | 15.90 | 7.43% | 3 |
| Apr 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Apr 16, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | 212 |
| Mar 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | 1 |
| Mar 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 3 |
| Mar 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 1 |
| Mar 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| Mar 6, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 46 |
| Feb 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.42% | 1 |
| Feb 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Feb 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | 10 |
| Feb 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 9 |
| Feb 14, 2025 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 2.92% | 2 |
| Feb 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 1 |