Schloss Wachenheim AG (LON:0G6J)
London · Delayed Price · Currency is GBP · Price in EUR 14.00
-0.20 (-1.41%)
At close: Mar 27, 2026
LON:0G6J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 1 |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Mar 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | 2 |
| Mar 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Mar 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1 |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Mar 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | 1 |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 1 |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Feb 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Feb 18, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - | 1 |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | 4 |
| Feb 13, 2026 | 14.10 | 15.40 | 13.80 | 14.20 | 14.20 | -8.39% | 6 |
| Feb 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7.64% | - |
| Feb 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Feb 6, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | -1.37% | 2 |
| Feb 4, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 1 |
| Jan 30, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 0.69% | 1 |
| Jan 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | 1 |
| Jan 26, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -2.76% | 1 |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 2 |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jan 20, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -2.07% | 1 |
| Jan 19, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 1 |
| Jan 16, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 1.38% | 2 |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 6 |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 8 |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 16 |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jan 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | 2 |
| Dec 29, 2025 | 14.40 | 14.70 | 14.40 | 14.60 | 14.60 | 1.39% | 26 |
| Dec 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Dec 19, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -2.67% | 7 |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Dec 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 1 |
| Dec 3, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 2.76% | 1 |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 1 |
| Nov 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | 2 |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.10 | - | 2 |
| Nov 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.10 | 0.64% | - |
| Nov 11, 2025 | 16.40 | 16.50 | 15.60 | 15.60 | 15.00 | -1.27% | 1 |
| Nov 10, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.20 | 1.28% | 1 |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 1.30% | 1 |