Schloss Wachenheim AG (LON:0G6J)
London · Delayed Price · Currency is GBP · Price in EUR 14.40
0.00 (0.00%)
At close: Feb 9, 2026
Schloss Wachenheim AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Feb 6, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | -1.37% | 2 |
| Feb 4, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 1 |
| Jan 30, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 0.69% | 1 |
| Jan 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | 1 |
| Jan 26, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -2.76% | 1 |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 2 |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jan 20, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -2.07% | 1 |
| Jan 19, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 1 |
| Jan 16, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 1.38% | 2 |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 6 |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 8 |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 16 |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jan 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | 2 |
| Dec 29, 2025 | 14.40 | 14.70 | 14.40 | 14.60 | 14.60 | 1.39% | 26 |
| Dec 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Dec 19, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -2.67% | 7 |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Dec 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 1 |
| Dec 3, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 2.76% | 1 |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | 1 |
| Nov 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | 2 |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.10 | - | 2 |
| Nov 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.10 | 0.64% | - |
| Nov 11, 2025 | 16.40 | 16.50 | 15.60 | 15.60 | 15.00 | -1.27% | 1 |
| Nov 10, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.20 | 1.28% | 1 |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 1.30% | 1 |
| Oct 30, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 14.81 | -1.91% | 1 |
| Oct 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.10 | 0.64% | - |
| Oct 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 0.65% | - |
| Oct 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.91 | - | - |
| Oct 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.91 | - | - |
| Oct 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.91 | - | - |
| Oct 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.91 | -0.64% | - |
| Oct 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 1.96% | - |
| Oct 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.72 | 2.00% | 1 |
| Oct 9, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 14.43 | -1.96% | 2 |
| Oct 8, 2025 | 15.10 | 15.30 | 15.10 | 15.30 | 14.72 | 0.66% | 2 |
| Oct 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.62 | 1.33% | 2 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.43 | 1.35% | - |
| Oct 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.23 | 2.07% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.95 | 1.40% | 1 |
| Sep 24, 2025 | 14.70 | 14.70 | 14.30 | 14.30 | 13.75 | -3.38% | - |
| Sep 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.23 | - | 1 |
| Sep 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.23 | 2.07% | 1 |