Schloss Wachenheim AG (LON:0G6J)
London · Delayed Price · Currency is GBP · Price in EUR 15.40
-0.30 (-1.91%)
At close: Oct 30, 2025
Schloss Wachenheim AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -1.91% | 1 |
| Oct 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Oct 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 1 |
| Oct 9, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 2 |
| Oct 8, 2025 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 0.66% | 2 |
| Oct 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 2 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Oct 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 1 |
| Sep 24, 2025 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Sep 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1 |
| Sep 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | 1 |
| Sep 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Sep 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Sep 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Sep 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 2 |
| Sep 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 1 |
| Sep 3, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - | - |
| Sep 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Aug 28, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Aug 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Aug 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 1 |
| Aug 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | 1 |
| Jul 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% | 1 |
| Jul 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 15, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | 0.68% | 2 |
| Jul 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 1 |
| Jul 7, 2025 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -0.66% | 1 |
| Jul 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 4 |
| Jul 2, 2025 | 15.40 | 15.40 | 15.00 | 15.40 | 15.40 | 1.99% | 9 |
| Jul 1, 2025 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | - | - |
| Jun 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jun 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 20 |
| Jun 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Jun 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jun 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20 |
| Jun 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| Jun 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| May 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 2 |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| May 22, 2025 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 0.66% | 1 |