Schloss Wachenheim AG (LON:0G6J)
London · Delayed Price · Currency is GBP · Price in EUR 15.00
0.00 (0.00%)
At close: Sep 7, 2026
LON:0G6J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 1 |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 3 |
| Sep 2, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -3.54% | 1 |
| Sep 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% | 1 |
| Aug 31, 2026 | 15.05 | 15.25 | 14.85 | 15.25 | 15.25 | 0.99% | - |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | 1 |
| Aug 25, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | 5 |
| Aug 24, 2026 | 15.45 | 15.45 | 15.20 | 15.20 | 15.20 | 0.66% | 8 |
| Aug 21, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 0.33% | 1 |
| Aug 20, 2026 | 14.80 | 15.05 | 14.80 | 15.05 | 15.05 | -1.31% | 2 |
| Aug 19, 2026 | 15.00 | 15.50 | 15.00 | 15.25 | 15.25 | 0.33% | 90 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.40% | 1 |
| Aug 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% | 1 |
| Aug 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | 1 |
| Aug 10, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 1 |
| Aug 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 1 |
| Aug 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | - |
| Aug 4, 2026 | 13.85 | 14.20 | 13.85 | 14.20 | 14.20 | -2.74% | 5 |
| Aug 3, 2026 | 14.35 | 14.60 | 14.35 | 14.60 | 14.60 | 5.04% | 1 |
| Jul 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jul 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1 |
| Jul 24, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 4 |
| Jul 22, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 5.30% | - |
| Jul 15, 2026 | 13.45 | 13.45 | 13.20 | 13.20 | 13.20 | -4.00% | 10 |
| Jul 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 1 |
| Jul 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% | 1 |
| Jun 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% | - |
| Jun 29, 2026 | 13.55 | 13.75 | 13.55 | 13.70 | 13.70 | -0.72% | 2 |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jun 18, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2.96% | 1 |
| Jun 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jun 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | 1 |
| Jun 12, 2026 | 13.65 | 14.00 | 13.30 | 14.00 | 14.00 | 3.32% | 1 |
| Jun 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 1 |
| Jun 9, 2026 | 13.70 | 13.70 | 13.40 | 13.55 | 13.55 | -1.81% | 4 |
| Jun 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% | - |
| Jun 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.44% | - |
| Jun 2, 2026 | 14.10 | 14.10 | 13.70 | 13.85 | 13.85 | - | 1 |
| Jun 1, 2026 | 13.60 | 13.95 | 13.60 | 13.85 | 13.85 | -0.72% | 5 |
| May 29, 2026 | 13.95 | 13.95 | 13.85 | 13.95 | 13.95 | - | 3 |
| May 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 2 |
| May 27, 2026 | 13.95 | 13.95 | 13.70 | 13.95 | 13.95 | - | 2 |
| May 26, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 0.36% | 1 |
| May 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% | 2 |
| May 22, 2026 | 13.90 | 13.90 | 13.75 | 13.75 | 13.75 | -0.36% | - |
| May 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% | - |
| May 19, 2026 | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | 1.09% | 3 |
| May 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| May 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 4 |
| May 13, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -0.36% | 7 |