Schloss Wachenheim AG (LON:0G6J)
London · Delayed Price · Currency is GBP · Price in EUR 13.85
0.00 (0.00%)
At close: Jun 2, 2026
LON:0G6J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 14.10 | 14.10 | 13.70 | 13.85 | 13.85 | - | 1 |
| Jun 1, 2026 | 13.60 | 13.95 | 13.60 | 13.85 | 13.85 | -0.72% | 5 |
| May 29, 2026 | 13.95 | 13.95 | 13.85 | 13.95 | 13.95 | - | 3 |
| May 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 2 |
| May 27, 2026 | 13.95 | 13.95 | 13.70 | 13.95 | 13.95 | - | 2 |
| May 26, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 0.36% | 1 |
| May 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% | 2 |
| May 22, 2026 | 13.90 | 13.90 | 13.75 | 13.75 | 13.75 | -0.36% | - |
| May 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% | - |
| May 19, 2026 | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | 1.09% | 3 |
| May 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| May 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 4 |
| May 13, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -0.36% | 7 |
| May 12, 2026 | 13.95 | 13.95 | 13.65 | 13.75 | 13.75 | -1.43% | 1 |
| May 11, 2026 | 13.85 | 13.95 | 13.85 | 13.95 | 13.95 | - | - |
| May 8, 2026 | 13.85 | 13.95 | 13.80 | 13.95 | 13.95 | 1.09% | 8 |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% | 2 |
| May 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% | - |
| Apr 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.12% | 1 |
| Apr 24, 2026 | 14.00 | 14.15 | 14.00 | 14.15 | 14.15 | 0.35% | 1 |
| Apr 20, 2026 | 13.85 | 14.10 | 13.85 | 14.10 | 14.10 | 0.71% | 1 |
| Apr 17, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | -0.71% | 3 |
| Apr 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Apr 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Apr 13, 2026 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | 0.36% | 2 |
| Apr 9, 2026 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Apr 8, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - | 6 |
| Apr 7, 2026 | 13.85 | 14.10 | 13.85 | 13.90 | 13.90 | -1.42% | 4 |
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Apr 1, 2026 | 13.90 | 14.10 | 13.80 | 13.80 | 13.80 | - | 1 |
| Mar 31, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 1 |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 27, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 1 |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Mar 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | 2 |
| Mar 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Mar 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1 |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Mar 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | 1 |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 1 |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Feb 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Feb 18, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - | 1 |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | 4 |