Schloss Wachenheim AG (LON:0G6J)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 15.05
+0.05 (0.33%)
At close: Nov 10, 2026
LON:0G6J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | 0.33% | - |
| Nov 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Nov 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Nov 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.05% | 2 |
| Oct 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% | 2 |
| Oct 26, 2026 | 14.75 | 14.90 | 14.75 | 14.80 | 14.80 | -0.67% | 3 |
| Oct 23, 2026 | 14.65 | 14.90 | 14.65 | 14.90 | 14.90 | - | 4 |
| Oct 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Oct 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 19, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | 2.39% | 1 |
| Oct 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | 11 |
| Oct 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.39% | - |
| Oct 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | - |
| Oct 9, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | - | 1 |
| Oct 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% | - |
| Oct 5, 2026 | 15.50 | 15.55 | 15.25 | 15.25 | 15.25 | -0.33% | 10 |
| Oct 2, 2026 | 14.95 | 15.30 | 14.95 | 15.30 | 15.30 | -0.33% | 2 |
| Oct 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.33% | 1 |
| Sep 29, 2026 | 15.30 | 15.35 | 14.70 | 15.00 | 15.00 | -3.54% | 4 |
| Sep 28, 2026 | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | 0.65% | 5 |
| Sep 25, 2026 | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | 3.00% | 3 |
| Sep 24, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | 0.33% | 3 |
| Sep 22, 2026 | 14.70 | 14.95 | 14.70 | 14.95 | 14.95 | 2.40% | - |
| Sep 21, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -2.99% | 1 |
| Sep 15, 2026 | 15.60 | 15.60 | 15.05 | 15.05 | 15.05 | 0.33% | 1 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Sep 7, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 1 |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 3 |
| Sep 2, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -3.54% | 1 |
| Sep 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% | 1 |
| Aug 31, 2026 | 15.05 | 15.25 | 14.85 | 15.25 | 15.25 | 0.99% | - |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | 1 |
| Aug 25, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | 5 |
| Aug 24, 2026 | 15.45 | 15.45 | 15.20 | 15.20 | 15.20 | 0.66% | 8 |
| Aug 21, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 0.33% | 1 |
| Aug 20, 2026 | 14.80 | 15.05 | 14.80 | 15.05 | 15.05 | -1.31% | 2 |
| Aug 19, 2026 | 15.00 | 15.50 | 15.00 | 15.25 | 15.25 | 0.33% | 90 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.40% | 1 |
| Aug 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% | 1 |
| Aug 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | 1 |
| Aug 10, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 1 |
| Aug 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 1 |
| Aug 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | - |
| Aug 4, 2026 | 13.85 | 14.20 | 13.85 | 14.20 | 14.20 | -2.74% | 5 |
| Aug 3, 2026 | 14.35 | 14.60 | 14.35 | 14.60 | 14.60 | 5.04% | 1 |
| Jul 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jul 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1 |
| Jul 24, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 4 |
| Jul 22, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 5.30% | - |
| Jul 15, 2026 | 13.45 | 13.45 | 13.20 | 13.20 | 13.20 | -4.00% | 10 |