LON:0G6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.21	72.76	71.16	72.60	72.60	2.08%	47,900
Mar 26, 2026	70.63	71.53	70.42	71.12	71.12	0.45%	19,645
Mar 25, 2026	70.29	71.28	69.74	70.80	70.80	1.40%	2,746
Mar 24, 2026	70.56	70.72	69.56	69.82	69.82	-1.61%	25,987
Mar 23, 2026	68.46	71.28	68.26	70.96	70.96	2.19%	6,492
Mar 20, 2026	69.78	69.90	68.84	69.44	69.44	-0.86%	2,723
Mar 19, 2026	71.96	72.20	69.70	70.04	70.04	-3.07%	8,068
Mar 18, 2026	74.07	74.32	72.16	72.26	72.26	-2.35%	2,298
Mar 17, 2026	73.77	74.06	73.40	74.00	74.00	0.30%	251,087
Mar 16, 2026	73.44	74.24	73.30	73.78	73.78	-	18,883
Mar 13, 2026	73.03	73.78	72.46	73.78	73.78	1.32%	166
Mar 12, 2026	70.35	73.56	70.02	72.82	72.82	2.68%	950
Mar 11, 2026	71.09	71.40	70.62	70.92	70.92	-0.73%	277,197
Mar 10, 2026	71.61	71.98	71.18	71.44	71.44	0.25%	58,904
Mar 9, 2026	71.71	72.18	70.86	71.26	71.26	-0.83%	60,090
Mar 6, 2026	72.71	73.44	71.36	71.86	71.86	-1.37%	59,391
Mar 5, 2026	70.50	72.86	70.66	72.86	72.86	2.67%	2,248
Mar 4, 2026	73.09	73.46	69.76	70.97	70.97	-2.41%	118,402
Mar 3, 2026	74.88	75.20	72.72	72.72	72.72	-4.74%	108,190
Mar 2, 2026	75.82	76.84	75.00	76.34	76.34	-1.60%	3,886
Feb 27, 2026	76.59	77.59	76.14	77.58	77.58	1.28%	4,937
Feb 26, 2026	75.87	76.94	75.46	76.60	76.60	0.87%	27,514
Feb 25, 2026	77.38	77.82	75.94	75.94	75.94	-2.69%	68,992
Feb 24, 2026	76.45	79.08	76.32	78.04	78.04	2.79%	70,061
Feb 23, 2026	75.86	75.94	75.00	75.92	75.92	0.45%	104,626
Feb 20, 2026	75.14	75.86	75.12	75.58	75.58	0.76%	121
Feb 19, 2026	74.49	75.85	74.30	75.01	75.01	0.96%	115,666
Feb 18, 2026	74.36	74.86	73.78	74.30	74.30	-1.55%	33,378
Feb 17, 2026	75.45	76.38	75.32	75.47	75.47	0.55%	1,158
Feb 16, 2026	75.65	75.76	74.80	75.06	75.06	-1.86%	260,870
Feb 13, 2026	76.46	77.04	74.94	76.48	76.48	0.84%	7,649
Feb 12, 2026	75.29	76.12	73.54	75.84	75.84	-0.37%	28,106
Feb 11, 2026	77.13	77.50	75.28	76.12	76.12	-0.68%	440,476
Feb 10, 2026	74.54	76.64	74.22	76.64	76.64	6.98%	75,917
Feb 9, 2026	72.19	72.66	71.60	71.64	71.64	-1.73%	101,375
Feb 6, 2026	73.59	73.72	72.62	72.90	72.90	-1.22%	5,089
Feb 5, 2026	73.55	73.90	72.54	73.80	73.80	0.82%	63,503
Feb 4, 2026	70.37	73.60	70.36	73.20	73.20	5.48%	4,885
Feb 3, 2026	69.73	69.68	68.74	69.40	69.40	-1.14%	2,952
Feb 2, 2026	71.27	71.78	70.20	70.20	70.20	-1.39%	2,647
Jan 30, 2026	70.54	71.60	70.38	71.19	71.19	0.46%	280,034
Jan 29, 2026	72.35	72.50	70.10	70.86	70.86	-1.47%	63,124
Jan 28, 2026	70.73	73.00	70.70	71.92	71.92	-1.45%	81,026
Jan 27, 2026	73.48	73.96	72.84	72.98	72.98	-0.62%	114,509
Jan 26, 2026	72.99	73.83	72.26	73.44	73.44	1.29%	3,041
Jan 23, 2026	72.51	73.16	72.10	72.51	72.51	-0.71%	216,003
Jan 22, 2026	73.70	73.80	72.64	73.02	73.02	0.61%	1,224
Jan 21, 2026	72.02	72.78	71.50	72.58	72.58	1.43%	7,182
Jan 20, 2026	72.53	72.52	70.93	71.56	71.56	-1.54%	1,688
Jan 19, 2026	72.81	73.30	72.44	72.68	72.68	-1.01%	2,398