LON:0G6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	74.13	74.18	73.36	73.92	73.92	0.33%	8,197
May 12, 2026	72.68	74.16	72.60	73.68	73.68	1.21%	533,625
May 11, 2026	72.84	73.98	72.64	72.80	72.80	-0.34%	578,116
May 8, 2026	73.14	73.72	72.26	73.05	73.05	-1.23%	2,670
May 7, 2026	74.72	75.08	73.54	73.96	73.96	-2.56%	12,682
May 6, 2026	75.68	76.40	74.98	75.90	74.65	1.31%	434,102
May 5, 2026	74.71	74.92	73.44	74.92	73.69	0.70%	35,835
May 4, 2026	75.80	77.24	74.40	74.40	73.17	-0.77%	9,677
Apr 30, 2026	74.85	75.24	73.54	74.98	73.75	-0.79%	2,008
Apr 29, 2026	76.23	77.94	75.50	75.58	74.34	2.77%	434,535
Apr 28, 2026	73.09	74.28	72.94	73.54	72.33	-0.27%	34,853
Apr 27, 2026	73.44	74.24	73.32	73.74	72.53	-0.32%	824,305
Apr 24, 2026	73.69	74.58	73.40	73.98	72.76	-0.22%	2,676
Apr 23, 2026	75.22	75.08	73.72	74.14	72.92	-1.20%	531,230
Apr 22, 2026	75.77	76.46	74.88	75.04	73.80	-1.59%	85,272
Apr 21, 2026	77.13	77.84	76.20	76.25	74.99	-0.35%	2,355
Apr 20, 2026	76.16	76.88	76.10	76.52	75.26	-0.78%	3,331
Apr 17, 2026	75.35	77.22	75.22	77.12	75.85	2.36%	6,899
Apr 16, 2026	74.68	75.56	74.64	75.34	74.10	1.24%	6,784
Apr 15, 2026	74.34	74.56	74.02	74.42	73.19	0.87%	132,019
Apr 14, 2026	72.95	73.78	72.82	73.78	72.56	2.08%	4,046
Apr 13, 2026	72.71	72.94	71.74	72.28	71.09	-1.28%	2,151
Apr 10, 2026	72.60	73.56	72.68	73.22	72.01	1.13%	4,505
Apr 9, 2026	74.43	74.62	71.96	72.40	71.21	-1.90%	33,462
Apr 8, 2026	74.22	75.44	73.54	73.80	72.58	1.23%	77,764
Apr 7, 2026	74.24	74.58	72.64	72.90	71.70	-2.07%	1,342
Apr 2, 2026	73.81	74.44	73.78	74.44	73.21	0.49%	6,835
Apr 1, 2026	73.44	74.10	73.36	74.08	72.86	1.15%	2,841
Mar 31, 2026	74.29	74.70	73.00	73.24	72.03	-0.84%	4,926
Mar 30, 2026	72.33	73.86	72.18	73.86	72.64	1.74%	4,410
Mar 27, 2026	71.21	72.76	71.16	72.60	71.40	2.08%	47,903
Mar 26, 2026	70.63	71.53	70.42	71.12	69.95	0.45%	19,645
Mar 25, 2026	70.29	71.28	69.74	70.80	69.63	1.40%	2,746
Mar 24, 2026	70.56	70.72	69.56	69.82	68.67	-1.61%	25,987
Mar 23, 2026	68.46	71.28	68.26	70.96	69.79	2.19%	6,492
Mar 20, 2026	69.78	69.90	68.84	69.44	68.30	-0.86%	2,723
Mar 19, 2026	71.96	72.20	69.70	70.04	68.89	-3.07%	8,068
Mar 18, 2026	74.07	74.32	72.16	72.26	71.07	-2.35%	2,298
Mar 17, 2026	73.77	74.06	73.40	74.00	72.78	0.30%	251,087
Mar 16, 2026	73.44	74.24	73.30	73.78	72.56	-	18,883
Mar 13, 2026	73.03	73.78	72.46	73.78	72.56	1.32%	166
Mar 12, 2026	70.35	73.56	70.02	72.82	71.62	2.68%	950
Mar 11, 2026	71.09	71.40	70.62	70.92	69.75	-0.73%	277,197
Mar 10, 2026	71.61	71.98	71.18	71.44	70.26	0.25%	58,904
Mar 9, 2026	71.71	72.18	70.86	71.26	70.09	-0.83%	60,090
Mar 6, 2026	72.71	73.44	71.36	71.86	70.68	-1.37%	59,391
Mar 5, 2026	70.50	72.86	70.66	72.86	71.66	2.67%	2,248
Mar 4, 2026	73.09	73.46	69.76	70.97	69.80	-2.41%	118,402
Mar 3, 2026	74.88	75.20	72.72	72.72	71.52	-4.74%	108,190
Mar 2, 2026	75.82	76.84	75.00	76.34	75.08	-1.60%	3,886