LON:0G6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.70	89.18	87.20	87.98	87.98	-0.59%	4,931
Jun 25, 2026	88.77	89.76	88.50	88.50	88.50	-0.90%	11,684
Jun 24, 2026	86.20	89.86	85.82	89.30	89.30	3.62%	550,915
Jun 23, 2026	85.47	86.76	85.46	86.18	86.18	-0.53%	663
Jun 22, 2026	85.76	86.64	85.20	86.64	86.64	1.17%	449,630
Jun 19, 2026	85.18	86.42	85.04	85.64	85.64	0.16%	34,051
Jun 18, 2026	83.75	85.58	83.72	85.50	85.50	2.13%	129,573
Jun 17, 2026	82.32	83.90	82.26	83.72	83.72	1.82%	306,620
Jun 16, 2026	82.91	83.04	81.88	82.22	82.22	-0.27%	6,541
Jun 15, 2026	82.16	83.52	81.80	82.44	82.44	-0.22%	98,069
Jun 12, 2026	82.70	84.32	82.30	82.62	82.62	-0.48%	49,091
Jun 11, 2026	82.93	83.46	82.68	83.02	83.02	-0.24%	235,258
Jun 10, 2026	81.81	83.28	81.34	83.22	83.22	2.21%	2,331
Jun 9, 2026	77.07	81.68	77.04	81.42	81.42	7.96%	7,090
Jun 8, 2026	75.09	75.96	74.92	75.42	75.42	-2.46%	1,843
Jun 5, 2026	75.66	77.44	75.50	77.32	77.32	2.14%	827,960
Jun 4, 2026	75.71	76.16	75.58	75.70	75.70	-2.10%	117
Jun 3, 2026	77.31	77.38	74.88	77.32	77.32	0.05%	48,743
Jun 2, 2026	77.45	77.92	77.00	77.28	77.28	0.08%	4,926
Jun 1, 2026	78.79	78.94	77.16	77.22	77.22	-2.82%	19,794
May 29, 2026	81.25	81.40	79.46	79.46	79.46	-2.48%	7,539
May 28, 2026	81.69	81.90	81.04	81.48	81.48	-0.61%	120,584
May 27, 2026	80.18	82.58	80.04	81.98	81.98	3.22%	251,698
May 26, 2026	79.85	80.00	78.87	79.42	79.42	-0.43%	66,643
May 25, 2026	80.40	80.40	79.47	79.76	79.76	-0.87%	8,790
May 22, 2026	78.34	80.52	77.88	80.46	80.46	6.43%	32,617
May 21, 2026	75.74	77.74	75.60	75.60	75.60	-0.18%	380,050
May 20, 2026	76.10	76.32	74.90	75.74	75.74	-0.63%	683,182
May 19, 2026	75.42	76.22	75.10	76.22	76.22	0.85%	1,182,976
May 18, 2026	73.33	75.68	73.06	75.58	75.58	2.16%	31,784
May 15, 2026	73.74	74.72	73.28	73.98	73.98	-0.13%	19,962
May 14, 2026	74.86	74.88	73.94	74.08	74.08	0.22%	423,591
May 13, 2026	74.13	74.18	73.36	73.92	73.92	0.33%	8,198
May 12, 2026	72.68	74.16	72.60	73.68	73.68	1.21%	533,625
May 11, 2026	72.84	73.98	72.64	72.80	72.80	-0.34%	578,116
May 8, 2026	73.14	73.72	72.26	73.05	73.05	-1.23%	2,670
May 7, 2026	74.72	75.08	73.54	73.96	73.96	-0.92%	12,682
May 6, 2026	75.68	76.40	74.98	75.90	74.65	1.31%	434,102
May 5, 2026	74.71	74.92	73.44	74.92	73.69	0.70%	35,835
May 4, 2026	75.80	77.24	74.40	74.40	73.17	-0.77%	9,677
Apr 30, 2026	74.85	75.24	73.54	74.98	73.75	-0.79%	2,008
Apr 29, 2026	76.23	77.94	75.50	75.58	74.34	2.77%	434,535
Apr 28, 2026	73.09	74.28	72.94	73.54	72.33	-0.27%	34,853
Apr 27, 2026	73.44	74.24	73.32	73.74	72.53	-0.32%	824,305
Apr 24, 2026	73.69	74.58	73.40	73.98	72.76	-0.22%	2,676
Apr 23, 2026	75.22	75.08	73.72	74.14	72.92	-1.20%	531,230
Apr 22, 2026	75.77	76.46	74.88	75.04	73.80	-1.59%	85,272
Apr 21, 2026	77.13	77.84	76.20	76.25	74.99	-0.35%	2,355
Apr 20, 2026	76.16	76.88	76.10	76.52	75.26	-0.78%	3,331
Apr 17, 2026	75.35	77.22	75.22	77.12	75.85	2.36%	6,899