LON:0G6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	93.78	94.44	92.96	92.68	92.68	-0.77%	69,018
Sep 24, 2026	92.72	93.90	92.46	93.40	93.40	1.06%	626
Sep 23, 2026	93.55	93.76	92.14	92.42	92.42	-1.05%	1,071,706
Sep 22, 2026	91.14	93.58	91.06	93.40	93.40	4.66%	84,473
Sep 21, 2026	89.42	91.68	89.06	89.24	89.24	0.25%	96,729
Sep 18, 2026	89.04	89.64	88.46	89.02	89.02	-2.71%	14,541
Sep 17, 2026	91.32	91.51	90.10	91.50	91.50	-0.15%	39,991
Sep 16, 2026	89.84	91.64	89.50	91.64	91.64	2.39%	5,821
Sep 15, 2026	88.08	89.70	88.20	89.50	89.50	0.07%	705
Sep 14, 2026	86.96	89.66	86.84	89.44	89.44	2.29%	444
Sep 11, 2026	88.20	88.61	87.44	87.44	87.44	-0.38%	1,147
Sep 10, 2026	88.16	88.48	87.77	87.77	87.77	-1.05%	39,212
Sep 9, 2026	90.04	90.51	88.70	88.70	88.70	-1.79%	26,111
Sep 8, 2026	89.20	90.94	89.10	90.32	90.32	0.92%	3,234
Sep 7, 2026	89.88	90.68	89.30	89.50	89.50	-0.95%	86,442
Sep 4, 2026	90.93	91.12	90.06	90.36	90.36	-1.01%	6,264
Sep 3, 2026	91.92	92.14	90.60	91.28	91.28	-0.31%	7,990
Sep 2, 2026	92.32	92.92	91.56	91.56	91.56	-0.87%	1,816
Sep 1, 2026	94.19	94.20	92.24	92.36	92.36	-0.04%	33,727
Aug 31, 2026	92.98	93.12	92.28	92.40	92.40	-0.45%	9,083
Aug 28, 2026	91.90	93.40	91.80	92.82	92.82	1.22%	18,292
Aug 27, 2026	92.13	92.50	91.52	91.70	91.70	-1.44%	2,227
Aug 26, 2026	92.09	93.90	92.00	93.04	93.04	1.13%	83,604
Aug 25, 2026	91.30	92.20	90.86	92.00	92.00	1.14%	31,089
Aug 24, 2026	89.86	91.08	89.72	90.96	90.96	0.89%	1,434
Aug 21, 2026	89.67	90.40	89.24	90.16	90.16	0.92%	89,747
Aug 20, 2026	87.70	89.34	87.50	89.34	89.34	1.48%	28,448
Aug 19, 2026	86.45	88.04	85.96	88.04	88.04	1.83%	30,489
Aug 18, 2026	87.33	87.54	86.46	86.46	86.46	-0.62%	767
Aug 17, 2026	88.71	89.04	87.00	87.00	87.00	-2.31%	357
Aug 14, 2026	89.58	89.92	89.06	89.06	89.06	-0.29%	36,122
Aug 13, 2026	89.50	90.00	87.94	89.32	89.32	-0.36%	220,370
Aug 12, 2026	90.65	90.90	89.59	89.64	89.64	-1.56%	606
Aug 11, 2026	91.43	91.50	90.96	91.06	91.06	-0.42%	42,103
Aug 10, 2026	91.73	92.00	91.08	91.44	91.44	-0.35%	13,372
Aug 7, 2026	92.16	92.48	91.76	91.76	91.76	-0.26%	201,584
Aug 6, 2026	91.81	92.66	91.80	92.00	92.00	0.57%	111,403
Aug 5, 2026	90.90	91.82	90.90	91.48	91.48	1.26%	41,945
Aug 4, 2026	89.59	90.58	89.01	90.34	90.34	1.37%	76,004
Aug 3, 2026	89.20	90.10	88.44	89.12	89.12	0.02%	200,103
Jul 31, 2026	91.22	91.36	88.86	89.10	89.10	-3.00%	264,854
Jul 30, 2026	92.88	94.76	89.82	91.86	91.86	3.75%	215,401
Jul 29, 2026	88.81	89.84	88.16	88.54	88.54	-0.92%	31,358
Jul 28, 2026	87.62	89.36	87.52	89.36	89.36	2.36%	106,239
Jul 27, 2026	87.44	87.78	86.38	87.30	87.30	0.69%	12,251
Jul 24, 2026	85.56	86.70	85.42	86.70	86.70	1.56%	64,331
Jul 23, 2026	87.27	87.32	84.27	85.37	85.37	-3.30%	246,766
Jul 22, 2026	87.02	88.88	86.48	88.28	88.28	0.75%	20,117
Jul 21, 2026	88.18	88.50	87.23	87.62	87.62	-1.15%	213,439
Jul 20, 2026	87.97	88.76	87.66	88.64	88.64	-	26,860