LON:0G6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	95.00	95.00	92.40	93.95	93.95	-0.43%	46,240
Nov 9, 2026	95.13	95.86	94.00	94.36	94.36	-2.06%	35,484
Nov 6, 2026	96.69	97.00	95.84	96.34	96.34	-1.65%	4,367
Nov 5, 2026	97.13	98.38	96.14	97.96	97.96	2.25%	3,465
Nov 4, 2026	93.42	96.00	92.66	95.80	95.80	3.01%	14,337
Nov 3, 2026	94.36	94.46	92.86	93.00	93.00	-1.84%	714
Nov 2, 2026	93.24	95.10	92.60	94.74	94.74	2.00%	33,022
Oct 30, 2026	92.51	93.86	92.24	92.88	92.88	1.22%	4,836
Oct 29, 2026	90.95	93.40	90.34	91.76	91.76	1.77%	470,848
Oct 28, 2026	90.82	92.58	89.50	90.16	90.16	-9.89%	19,374
Oct 27, 2026	99.66	100.35	98.80	100.05	100.05	-2.01%	147,324
Oct 26, 2026	101.78	102.50	100.15	102.10	102.10	0.20%	13,796
Oct 23, 2026	102.18	102.50	101.55	101.90	101.90	-0.68%	55,253
Oct 22, 2026	102.50	102.85	101.20	102.60	102.60	1.58%	176,435
Oct 21, 2026	100.58	101.25	100.20	101.00	101.00	0.25%	9,642
Oct 20, 2026	100.95	101.10	100.25	100.75	100.75	0.12%	38,660
Oct 19, 2026	98.72	100.63	98.54	100.63	100.63	0.89%	44,397
Oct 16, 2026	98.95	100.80	98.72	99.74	99.74	0.22%	130,083
Oct 15, 2026	98.52	99.92	98.00	99.52	99.52	2.62%	149,240
Oct 14, 2026	96.36	97.00	95.88	96.98	96.98	0.75%	92,504
Oct 13, 2026	95.18	96.48	95.12	96.26	96.26	3.22%	75,115
Oct 12, 2026	92.22	93.26	91.92	93.26	93.26	1.05%	175
Oct 9, 2026	91.30	92.68	91.00	92.29	92.29	1.58%	15,637
Oct 8, 2026	90.43	91.04	90.04	90.86	90.86	-0.20%	4,383
Oct 7, 2026	91.31	91.78	91.04	91.04	91.04	-1.04%	54,991
Oct 6, 2026	91.42	92.29	91.04	92.00	92.00	1.28%	9,061
Oct 5, 2026	91.61	92.00	90.84	90.84	90.84	-0.48%	997
Oct 2, 2026	90.28	91.28	89.86	91.28	91.28	1.00%	11,611
Oct 1, 2026	91.30	91.84	90.34	90.38	90.38	-1.70%	180,342
Sep 30, 2026	93.24	93.58	91.94	91.94	91.94	-1.98%	6,999
Sep 29, 2026	93.29	94.00	93.18	93.80	93.80	0.51%	63,668
Sep 28, 2026	94.08	94.16	93.18	93.32	93.32	0.26%	97,785
Sep 25, 2026	93.84	94.44	92.96	93.08	93.08	-0.34%	69,020
Sep 24, 2026	92.72	93.90	92.46	93.40	93.40	1.06%	626
Sep 23, 2026	93.55	93.76	92.14	92.42	92.42	-1.05%	1,071,706
Sep 22, 2026	91.14	93.58	91.06	93.40	93.40	4.66%	84,473
Sep 21, 2026	89.42	91.68	89.06	89.24	89.24	0.25%	96,729
Sep 18, 2026	89.04	89.64	88.46	89.02	89.02	-2.71%	14,541
Sep 17, 2026	91.32	91.51	90.10	91.50	91.50	-0.15%	39,991
Sep 16, 2026	89.84	91.64	89.50	91.64	91.64	2.39%	5,821
Sep 15, 2026	88.08	89.70	88.20	89.50	89.50	0.07%	705
Sep 14, 2026	86.96	89.66	86.84	89.44	89.44	2.29%	444
Sep 11, 2026	88.20	88.61	87.44	87.44	87.44	-0.38%	1,147
Sep 10, 2026	88.16	88.48	87.77	87.77	87.77	-1.05%	39,212
Sep 9, 2026	90.04	90.51	88.70	88.70	88.70	-1.79%	26,111
Sep 8, 2026	89.20	90.94	89.10	90.32	90.32	0.92%	3,234
Sep 7, 2026	89.88	90.68	89.30	89.50	89.50	-0.95%	86,442
Sep 4, 2026	90.93	91.12	90.06	90.36	90.36	-1.01%	6,264
Sep 3, 2026	91.92	92.14	90.60	91.28	91.28	-0.31%	7,990
Sep 2, 2026	92.32	92.92	91.56	91.56	91.56	-0.87%	1,816