LON:0G6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	91.43	91.50	90.96	91.06	91.06	-0.42%	42,103
Aug 10, 2026	91.73	92.00	91.08	91.44	91.44	-0.35%	13,372
Aug 7, 2026	92.16	92.48	91.76	91.76	91.76	-0.26%	201,584
Aug 6, 2026	91.81	92.66	91.80	92.00	92.00	0.57%	111,403
Aug 5, 2026	90.90	91.82	90.90	91.48	91.48	1.26%	41,945
Aug 4, 2026	89.59	90.58	89.01	90.34	90.34	1.37%	76,004
Aug 3, 2026	89.20	90.10	88.44	89.12	89.12	0.02%	200,103
Jul 31, 2026	91.22	91.36	88.86	89.10	89.10	-3.00%	264,854
Jul 30, 2026	92.88	94.76	89.82	91.86	91.86	3.75%	215,401
Jul 29, 2026	88.81	89.84	88.16	88.54	88.54	-0.92%	31,358
Jul 28, 2026	87.62	89.36	87.52	89.36	89.36	2.36%	106,239
Jul 27, 2026	87.44	87.78	86.38	87.30	87.30	0.69%	12,251
Jul 24, 2026	85.56	86.70	85.42	86.70	86.70	1.56%	64,331
Jul 23, 2026	87.27	87.32	84.27	85.37	85.37	-3.30%	246,766
Jul 22, 2026	87.02	88.88	86.48	88.28	88.28	0.75%	20,117
Jul 21, 2026	88.18	88.50	87.23	87.62	87.62	-1.15%	213,439
Jul 20, 2026	87.97	88.76	87.66	88.64	88.64	-	26,860
Jul 17, 2026	89.22	89.50	88.02	88.64	88.64	0.39%	1,797
Jul 16, 2026	87.63	89.38	87.46	88.29	88.29	-0.10%	32,780
Jul 15, 2026	87.27	88.38	86.36	88.38	88.38	0.80%	15,834
Jul 14, 2026	88.13	88.40	86.68	87.68	87.68	-1.08%	8,640
Jul 13, 2026	88.28	89.16	88.20	88.64	88.64	-0.11%	7,776
Jul 10, 2026	88.45	88.83	88.14	88.74	88.74	0.52%	51,200
Jul 9, 2026	88.09	88.56	87.64	88.28	88.28	-2.28%	281,996
Jul 8, 2026	90.39	90.68	87.72	90.34	90.34	-0.75%	476,426
Jul 7, 2026	90.15	91.78	90.00	91.02	91.02	1.45%	57,671
Jul 6, 2026	91.83	92.40	89.46	89.72	89.71	-1.54%	70,088
Jul 3, 2026	90.90	91.32	89.78	91.12	91.12	0.60%	2,665
Jul 2, 2026	89.98	91.08	89.70	90.58	90.58	1.03%	652,780
Jul 1, 2026	89.05	89.88	87.90	89.66	89.66	1.63%	40,470
Jun 30, 2026	86.86	88.22	86.64	88.22	88.22	1.19%	5,838
Jun 29, 2026	87.41	88.34	87.18	87.18	87.18	-0.91%	31,977
Jun 26, 2026	88.70	89.18	87.20	87.98	87.98	-0.59%	4,931
Jun 25, 2026	88.77	89.76	88.50	88.50	88.50	-0.90%	11,684
Jun 24, 2026	86.20	89.86	85.82	89.30	89.30	3.62%	550,915
Jun 23, 2026	85.47	86.76	85.46	86.18	86.18	-0.53%	663
Jun 22, 2026	85.76	86.64	85.20	86.64	86.64	1.17%	449,630
Jun 19, 2026	85.18	86.42	85.04	85.64	85.64	0.16%	34,051
Jun 18, 2026	83.75	85.58	83.72	85.50	85.50	2.13%	129,573
Jun 17, 2026	82.32	83.90	82.26	83.72	83.72	1.82%	306,620
Jun 16, 2026	82.91	83.04	81.88	82.22	82.22	-0.27%	6,541
Jun 15, 2026	82.16	83.52	81.80	82.44	82.44	-0.22%	98,069
Jun 12, 2026	82.70	84.32	82.30	82.62	82.62	-0.48%	49,091
Jun 11, 2026	82.93	83.46	82.68	83.02	83.02	-0.24%	235,258
Jun 10, 2026	81.81	83.28	81.34	83.22	83.22	2.21%	2,331
Jun 9, 2026	77.07	81.68	77.04	81.42	81.42	7.96%	7,090
Jun 8, 2026	75.09	75.96	74.92	75.42	75.42	-2.46%	1,843
Jun 5, 2026	75.66	77.44	75.50	77.32	77.32	2.14%	827,960
Jun 4, 2026	75.71	76.16	75.58	75.70	75.70	-2.10%	117
Jun 3, 2026	77.31	77.38	74.88	77.32	77.32	0.05%	48,743