LON:0G6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	92.60	92.92	91.56	91.83	91.83	-0.57%	1,813
Sep 1, 2026	94.19	94.20	92.24	92.36	92.36	-0.04%	33,727
Aug 31, 2026	92.98	93.12	92.28	92.40	92.40	-0.45%	9,083
Aug 28, 2026	91.90	93.40	91.80	92.82	92.82	1.22%	18,292
Aug 27, 2026	92.13	92.50	91.52	91.70	91.70	-1.44%	2,227
Aug 26, 2026	92.09	93.90	92.00	93.04	93.04	1.13%	83,604
Aug 25, 2026	91.30	92.20	90.86	92.00	92.00	1.14%	31,089
Aug 24, 2026	89.86	91.08	89.72	90.96	90.96	0.89%	1,434
Aug 21, 2026	89.67	90.40	89.24	90.16	90.16	0.92%	89,747
Aug 20, 2026	87.70	89.34	87.50	89.34	89.34	1.48%	28,448
Aug 19, 2026	86.45	88.04	85.96	88.04	88.04	1.83%	30,489
Aug 18, 2026	87.33	87.54	86.46	86.46	86.46	-0.62%	767
Aug 17, 2026	88.71	89.04	87.00	87.00	87.00	-2.31%	357
Aug 14, 2026	89.58	89.92	89.06	89.06	89.06	-0.29%	36,122
Aug 13, 2026	89.50	90.00	87.94	89.32	89.32	-0.36%	220,370
Aug 12, 2026	90.65	90.90	89.59	89.64	89.64	-1.56%	606
Aug 11, 2026	91.43	91.50	90.96	91.06	91.06	-0.42%	42,103
Aug 10, 2026	91.73	92.00	91.08	91.44	91.44	-0.35%	13,372
Aug 7, 2026	92.16	92.48	91.76	91.76	91.76	-0.26%	201,584
Aug 6, 2026	91.81	92.66	91.80	92.00	92.00	0.57%	111,403
Aug 5, 2026	90.90	91.82	90.90	91.48	91.48	1.26%	41,945
Aug 4, 2026	89.59	90.58	89.01	90.34	90.34	1.37%	76,004
Aug 3, 2026	89.20	90.10	88.44	89.12	89.12	0.02%	200,103
Jul 31, 2026	91.22	91.36	88.86	89.10	89.10	-3.00%	264,854
Jul 30, 2026	92.88	94.76	89.82	91.86	91.86	3.75%	215,401
Jul 29, 2026	88.81	89.84	88.16	88.54	88.54	-0.92%	31,358
Jul 28, 2026	87.62	89.36	87.52	89.36	89.36	2.36%	106,239
Jul 27, 2026	87.44	87.78	86.38	87.30	87.30	0.69%	12,251
Jul 24, 2026	85.56	86.70	85.42	86.70	86.70	1.56%	64,331
Jul 23, 2026	87.27	87.32	84.27	85.37	85.37	-3.30%	246,766
Jul 22, 2026	87.02	88.88	86.48	88.28	88.28	0.75%	20,117
Jul 21, 2026	88.18	88.50	87.23	87.62	87.62	-1.15%	213,439
Jul 20, 2026	87.97	88.76	87.66	88.64	88.64	-	26,860
Jul 17, 2026	89.22	89.50	88.02	88.64	88.64	0.39%	1,797
Jul 16, 2026	87.63	89.38	87.46	88.29	88.29	-0.10%	32,780
Jul 15, 2026	87.27	88.38	86.36	88.38	88.38	0.80%	15,834
Jul 14, 2026	88.13	88.40	86.68	87.68	87.68	-1.08%	8,640
Jul 13, 2026	88.28	89.16	88.20	88.64	88.64	-0.11%	7,776
Jul 10, 2026	88.45	88.83	88.14	88.74	88.74	0.52%	51,200
Jul 9, 2026	88.09	88.56	87.64	88.28	88.28	-2.28%	281,996
Jul 8, 2026	90.39	90.68	87.72	90.34	90.34	-0.75%	476,426
Jul 7, 2026	90.15	91.78	90.00	91.02	91.02	1.45%	57,671
Jul 6, 2026	91.83	92.40	89.46	89.72	89.71	-1.54%	70,088
Jul 3, 2026	90.90	91.32	89.78	91.12	91.12	0.60%	2,665
Jul 2, 2026	89.98	91.08	89.70	90.58	90.58	1.03%	652,780
Jul 1, 2026	89.05	89.88	87.90	89.66	89.66	1.63%	40,470
Jun 30, 2026	86.86	88.22	86.64	88.22	88.22	1.19%	5,838
Jun 29, 2026	87.41	88.34	87.18	87.18	87.18	-0.91%	31,977
Jun 26, 2026	88.70	89.18	87.20	87.98	87.98	-0.59%	4,931
Jun 25, 2026	88.77	89.76	88.50	88.50	88.50	-0.90%	11,684