Clavister Holding AB (publ.) (LON:0G6X)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 4.341
0.00 (0.00%)
At close: Nov 9, 2026
LON:0G6X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.07% | 18,051 |
| Nov 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.95% | 25,025 |
| Nov 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 15.80% | 22,140 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -5.85% | 67,110 |
| Oct 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -7.87% | 8,016 |
| Sep 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.16% | 60,000 |
| Sep 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -10.83% | 10,000 |
| Aug 14, 2026 | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | 1.68% | 65,000 |
| Jul 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.58% | 6,151 |
| Jul 7, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | 23.41% | 7,159 |
| Jun 10, 2026 | 4.14 | 4.17 | 4.08 | 4.16 | 4.16 | -15.53% | 65,622 |
| May 22, 2026 | 4.76 | 4.93 | 4.76 | 4.93 | 4.93 | 3.71% | 6,092 |
| May 21, 2026 | 4.73 | 4.75 | 4.70 | 4.75 | 4.75 | 8.70% | 4,276 |
| May 19, 2026 | 4.38 | 4.42 | 4.32 | 4.37 | 4.37 | 2.78% | 145,067 |
| May 15, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.61% | 32,663 |
| May 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.28% | 3,342 |
| May 11, 2026 | 4.42 | 4.51 | 4.38 | 4.38 | 4.38 | -0.55% | 49,812 |