Clavister Holding AB (publ.) (LON:0G6X)
London · Delayed Price · Currency is GBP · Price in SEK 4.450
0.00 (0.00%)
At close: Sep 18, 2026
LON:0G6X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.16% | 60,000 |
| Sep 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -10.83% | 10,000 |
| Aug 14, 2026 | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | 1.68% | 65,000 |
| Jul 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.58% | 6,151 |
| Jul 7, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | 23.41% | 7,159 |
| Jun 10, 2026 | 4.14 | 4.17 | 4.08 | 4.16 | 4.16 | -15.53% | 65,622 |
| May 22, 2026 | 4.76 | 4.93 | 4.76 | 4.93 | 4.93 | 3.71% | 6,092 |
| May 21, 2026 | 4.73 | 4.75 | 4.70 | 4.75 | 4.75 | 8.70% | 4,276 |
| May 19, 2026 | 4.38 | 4.42 | 4.32 | 4.37 | 4.37 | 2.78% | 145,067 |
| May 15, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.61% | 32,663 |
| May 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.28% | 3,342 |
| May 11, 2026 | 4.42 | 4.51 | 4.38 | 4.38 | 4.38 | -0.55% | 49,812 |
| May 8, 2026 | 4.42 | 4.46 | 4.40 | 4.40 | 4.40 | -5.41% | 79,061 |
| May 7, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | -1.00% | 16,632 |
| May 6, 2026 | 4.67 | 4.77 | 4.65 | 4.70 | 4.70 | -2.06% | 117,981 |
| Apr 22, 2026 | 4.83 | 4.83 | 4.80 | 4.80 | 4.80 | 1.31% | 3,066 |
| Apr 16, 2026 | 4.68 | 4.74 | 4.65 | 4.74 | 4.74 | 15.14% | 95,227 |