Softing AG (LON:0G73)
London · Delayed Price · Currency is GBP · Price in EUR 2.720
0.00 (0.00%)
At close: Feb 5, 2026
Softing AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -6.85% | 2 |
| Jan 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | - |
| Jan 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.04% | 20 |
| Dec 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | 20 |
| Dec 5, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 26 |
| Nov 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -12.12% | 3 |
| Oct 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.45% | - |
| Oct 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4 |
| Oct 17, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -2.52% | 215 |
| Oct 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 2 |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | 2 |
| Oct 7, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -6.88% | 13 |
| Oct 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.90% | 4 |
| Oct 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | 1 |
| Sep 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -10.23% | 13 |
| Sep 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Sep 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -5.32% | 51 |
| Sep 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.09% | 23 |
| Sep 1, 2025 | 4.24 | 4.24 | 3.88 | 3.88 | 3.88 | 7.18% | 85 |
| Aug 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | 961 |
| Aug 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 15.63% | 23 |
| Aug 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | 11 |