Softing AG (LON:0G73)
London · Delayed Price · Currency is GBP · Price in EUR 2.830
-0.130 (-4.39%)
At close: May 19, 2026
LON:0G73 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.39% | 1 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8.82% | 1 |
| Feb 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -6.85% | 2 |
| Jan 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | - |
| Jan 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.04% | 20 |
| Dec 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | 20 |
| Dec 5, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 26 |