Softing AG (LON:0G73)
London · Delayed Price · Currency is GBP · Price in EUR 2.460
-0.050 (-1.99%)
At close: Aug 27, 2026
LON:0G73 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.99% | 341 |
| Aug 26, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -11.31% | 341 |
| May 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.39% | 1 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8.82% | 1 |
| Feb 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -6.85% | 2 |
| Jan 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | - |
| Jan 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.04% | 20 |
| Dec 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | 20 |
| Dec 5, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 26 |
| Nov 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -12.12% | 3 |
| Oct 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.45% | - |
| Oct 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4 |
| Oct 17, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -2.52% | 215 |
| Oct 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 2 |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | 2 |
| Oct 7, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -6.88% | 13 |
| Oct 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.90% | 4 |
| Oct 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | 1 |
| Sep 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -10.23% | 13 |
| Sep 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Sep 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -5.32% | 51 |
| Sep 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.09% | 23 |
| Sep 1, 2025 | 4.24 | 4.24 | 3.88 | 3.88 | 3.88 | 7.18% | 85 |
| Aug 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | 961 |
| Aug 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 15.63% | 23 |
| Aug 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | 11 |
| Aug 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 9.93% | 1 |
| Jul 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -10.12% | 13 |
| Jul 23, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | 2 |
| Jul 22, 2025 | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | -0.60% | 14 |
| Jul 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.37% | - |
| Jul 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 50 |
| Jul 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | 52 |
| Jul 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -10.05% | 7 |
| Jun 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 4.42% | 7 |
| Jun 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | 961 |
| Jun 16, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | 1 |
| Jun 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -7.37% | 9 |
| Jun 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | 9 |
| Jun 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 18.59% | 13 |
| May 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| May 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| May 9, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Apr 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Apr 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | 13 |
| Apr 22, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 1 |
| Apr 17, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | 52 |
| Apr 8, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.84% | 1 |
| Apr 2, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -7.65% | 48 |