LON:0G77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.30	55.60	49.90	52.85	52.85	3.53%	5,306
May 11, 2026	50.55	51.35	49.76	51.05	51.05	-	403,397
May 8, 2026	50.08	51.50	49.96	51.05	51.05	0.29%	2,858
May 7, 2026	51.90	52.45	50.90	50.90	50.90	-1.83%	2,175
May 6, 2026	49.85	52.50	49.98	51.85	51.85	5.47%	15,484
May 5, 2026	46.74	49.16	46.64	49.16	49.16	4.82%	486,890
May 4, 2026	47.80	49.44	46.90	46.90	46.90	-1.59%	1,460
Apr 30, 2026	46.72	47.84	45.82	47.66	47.66	1.62%	687,675
Apr 29, 2026	45.46	48.10	45.40	46.90	46.90	3.62%	129,276
Apr 28, 2026	50.17	50.70	44.38	45.26	45.26	-8.19%	13,746
Apr 27, 2026	48.72	49.50	47.44	49.30	49.30	3.14%	6,514
Apr 24, 2026	49.54	49.72	47.80	47.80	47.80	-5.25%	5,157
Apr 23, 2026	50.65	51.00	49.62	50.45	50.45	-2.70%	4,530
Apr 22, 2026	50.88	53.75	50.75	51.85	51.85	0.68%	61,147
Apr 21, 2026	49.96	51.80	49.64	51.50	51.50	3.50%	10,987
Apr 20, 2026	48.07	50.50	47.52	49.76	49.76	-1.17%	1,858
Apr 17, 2026	47.87	50.75	47.38	50.35	50.35	4.46%	24,096
Apr 16, 2026	49.35	50.30	47.78	48.20	48.20	-2.27%	19,576
Apr 15, 2026	49.35	50.00	49.04	49.32	49.32	-0.20%	10,647
Apr 14, 2026	47.91	49.78	47.72	49.42	49.42	4.84%	14,897
Apr 13, 2026	46.72	47.38	45.90	47.14	47.14	-0.84%	5,921
Apr 10, 2026	44.99	47.63	44.24	47.54	47.54	6.64%	6,829
Apr 9, 2026	44.43	44.72	43.94	44.58	44.58	-0.67%	22,612
Apr 8, 2026	44.64	46.54	43.94	44.88	44.88	13.97%	264,892
Apr 7, 2026	38.32	40.62	38.16	39.38	39.38	1.81%	23,462
Apr 2, 2026	37.54	39.26	37.50	38.68	38.68	-2.91%	5,295
Apr 1, 2026	38.50	40.36	38.36	39.84	39.84	10.97%	9,113
Mar 31, 2026	33.92	35.94	33.28	35.90	35.90	5.11%	53,088
Mar 30, 2026	34.67	35.22	34.00	34.16	34.16	-4.27%	83,821
Mar 27, 2026	36.94	36.84	35.14	35.68	35.68	-3.15%	4,807
Mar 26, 2026	36.60	37.28	35.98	36.84	36.84	-3.05%	4,096
Mar 25, 2026	38.43	39.00	37.52	38.00	38.00	2.26%	6,142
Mar 24, 2026	36.37	37.78	36.22	37.16	37.16	2.26%	3,727
Mar 23, 2026	33.63	37.80	32.22	36.34	36.34	2.37%	13,373
Mar 20, 2026	36.01	37.18	35.10	35.50	35.50	-0.62%	6,908
Mar 19, 2026	39.41	39.42	35.52	35.72	35.72	-10.88%	8,992
Mar 18, 2026	40.15	40.88	39.40	40.08	40.08	3.03%	16,857
Mar 17, 2026	39.57	39.80	38.60	38.90	38.90	-1.02%	2,301
Mar 16, 2026	40.52	41.20	39.30	39.30	39.30	-3.68%	6,567
Mar 13, 2026	43.81	43.82	40.52	40.80	40.80	-8.47%	43,107
Mar 12, 2026	46.64	46.82	44.13	44.58	44.58	-5.05%	20,304
Mar 11, 2026	47.61	48.18	46.90	46.95	46.95	-0.99%	5,431
Mar 10, 2026	47.49	48.00	46.90	47.42	47.42	4.45%	2,146
Mar 9, 2026	44.63	46.16	44.12	45.40	45.40	-5.53%	3,765
Mar 6, 2026	49.88	50.40	47.23	48.06	48.06	-2.48%	2,008
Mar 5, 2026	51.38	52.50	49.18	49.28	49.28	-3.75%	1,005
Mar 4, 2026	49.49	51.80	48.54	51.20	51.20	2.60%	29,661
Mar 3, 2026	51.83	51.85	49.20	49.90	49.90	-5.57%	55,650
Mar 2, 2026	52.80	54.30	51.80	52.85	52.85	-3.03%	1,151
Feb 27, 2026	55.10	55.60	54.15	54.50	54.50	0.46%	609