LON:0G77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.38	56.45	50.45	55.75	55.75	4.79%	1,184
Jul 16, 2026	55.03	56.00	52.85	53.20	53.20	-2.30%	80,141
Jul 15, 2026	54.53	55.95	53.65	54.45	54.45	-1.09%	262
Jul 14, 2026	53.80	55.30	53.60	55.05	55.05	6.38%	6,145
Jul 13, 2026	50.15	52.00	50.00	51.75	51.75	1.47%	199
Jul 10, 2026	52.08	53.85	51.00	51.00	51.00	6.16%	20,435
Jul 9, 2026	50.11	50.45	47.86	48.04	48.04	-3.77%	9,541
Jul 8, 2026	50.26	51.25	49.00	49.92	49.92	-2.21%	1,911
Jul 7, 2026	50.33	51.45	50.30	51.05	51.05	-1.35%	621
Jul 6, 2026	50.78	52.50	50.35	51.75	51.75	0.39%	1,200
Jul 3, 2026	49.05	51.65	49.26	51.55	51.55	5.98%	5,821
Jul 2, 2026	47.01	49.52	46.90	48.64	48.64	2.96%	13,486
Jul 1, 2026	45.41	47.24	44.14	47.24	47.24	3.60%	1,581
Jun 30, 2026	43.41	45.60	43.24	45.60	45.60	7.19%	27,315
Jun 29, 2026	44.35	44.20	42.48	42.54	42.54	-4.40%	41,533
Jun 26, 2026	46.10	46.74	43.82	44.50	44.50	-6.04%	17,947
Jun 25, 2026	48.10	48.18	47.00	47.36	47.36	-2.79%	12,517
Jun 24, 2026	51.50	51.70	48.14	48.72	48.72	-5.40%	2,416
Jun 23, 2026	50.28	51.50	49.60	51.50	51.50	-0.39%	734,077
Jun 22, 2026	51.48	52.50	50.90	51.70	51.70	0.15%	634
Jun 19, 2026	52.08	52.35	51.15	51.63	51.63	-1.29%	6,509
Jun 18, 2026	55.93	56.30	52.30	52.30	52.30	-7.19%	9,263
Jun 17, 2026	57.00	57.15	54.85	56.35	56.35	-1.83%	4,421
Jun 16, 2026	58.80	58.85	56.95	57.40	57.40	-3.12%	25,418
Jun 15, 2026	62.45	62.65	59.10	59.25	59.25	0.85%	18,981
Jun 12, 2026	57.73	59.15	56.80	58.75	58.75	5.38%	80,832
Jun 11, 2026	54.33	55.85	53.65	55.75	55.75	3.04%	1,643
Jun 10, 2026	56.53	56.65	53.20	54.11	54.11	-5.08%	60,176
Jun 9, 2026	61.95	62.55	56.90	57.00	57.00	-9.09%	12,799
Jun 8, 2026	60.75	62.95	60.90	62.70	62.70	-0.56%	159,197
Jun 5, 2026	66.43	66.85	63.05	63.05	63.05	-5.68%	28,773
Jun 4, 2026	66.30	67.55	65.20	66.85	66.85	1.36%	21,105
Jun 3, 2026	65.60	66.70	64.35	66.15	65.95	1.77%	4,377
Jun 2, 2026	64.73	67.00	63.20	65.00	64.80	5.18%	4,882
Jun 1, 2026	60.75	62.60	60.30	61.80	61.61	-0.24%	3,181
May 29, 2026	60.73	62.10	59.85	61.95	61.76	2.23%	3,890
May 28, 2026	58.88	60.60	58.90	60.60	60.42	1.59%	5,498
May 27, 2026	58.88	59.65	58.60	59.65	59.47	1.10%	95,356
May 26, 2026	57.73	60.05	57.40	59.00	58.82	1.03%	14,580
May 25, 2026	57.85	58.40	57.05	58.40	58.22	1.30%	6,707
May 22, 2026	56.65	57.60	55.90	57.65	57.48	3.50%	4,750
May 21, 2026	56.58	56.70	54.30	55.70	55.53	-1.50%	219,611
May 20, 2026	54.55	57.00	54.55	56.55	56.38	4.92%	15,817
May 19, 2026	54.93	55.85	53.30	53.90	53.74	-3.41%	1,807
May 18, 2026	53.53	56.35	52.75	55.80	55.63	1.47%	5,185
May 15, 2026	55.05	56.20	54.80	54.99	54.82	-2.98%	25,263
May 14, 2026	56.10	57.20	55.90	56.68	56.50	1.82%	45,275
May 13, 2026	54.88	57.25	54.30	55.66	55.49	5.32%	70,335
May 12, 2026	50.30	55.60	49.90	52.85	52.69	3.53%	5,306
May 11, 2026	50.55	51.35	49.76	51.05	50.90	-	403,397