LON:0G77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.73	67.00	63.20	65.00	65.00	5.18%	4,882
Jun 1, 2026	60.75	62.60	60.30	61.80	61.80	-0.24%	3,181
May 29, 2026	60.73	62.10	59.85	61.95	61.95	2.23%	3,890
May 28, 2026	58.88	60.60	58.90	60.60	60.60	1.59%	5,498
May 27, 2026	58.88	59.65	58.60	59.65	59.65	1.10%	95,356
May 26, 2026	57.73	60.05	57.40	59.00	59.00	1.03%	14,580
May 25, 2026	57.85	58.40	57.05	58.40	58.40	1.30%	6,707
May 22, 2026	56.65	57.60	55.90	57.65	57.65	3.50%	4,750
May 21, 2026	56.58	56.70	54.30	55.70	55.70	-1.50%	219,611
May 20, 2026	54.55	57.00	54.55	56.55	56.55	4.92%	15,817
May 19, 2026	54.93	55.85	53.30	53.90	53.90	-3.41%	1,807
May 18, 2026	53.53	56.35	52.75	55.80	55.80	1.47%	5,185
May 15, 2026	55.05	56.20	54.80	54.99	54.99	-2.98%	25,263
May 14, 2026	56.10	57.20	55.90	56.68	56.68	1.82%	45,275
May 13, 2026	54.88	57.25	54.30	55.66	55.66	5.32%	70,335
May 12, 2026	50.30	55.60	49.90	52.85	52.85	3.53%	5,306
May 11, 2026	50.55	51.35	49.76	51.05	51.05	-	403,397
May 8, 2026	50.08	51.50	49.96	51.05	51.05	0.29%	2,858
May 7, 2026	51.90	52.45	50.90	50.90	50.90	-1.83%	2,175
May 6, 2026	49.85	52.50	49.98	51.85	51.85	5.47%	15,484
May 5, 2026	46.74	49.16	46.64	49.16	49.16	4.82%	486,890
May 4, 2026	47.80	49.44	46.90	46.90	46.90	-1.59%	1,460
Apr 30, 2026	46.72	47.84	45.82	47.66	47.66	1.62%	687,675
Apr 29, 2026	45.46	48.10	45.40	46.90	46.90	3.62%	129,276
Apr 28, 2026	50.17	50.70	44.38	45.26	45.26	-8.19%	13,746
Apr 27, 2026	48.72	49.50	47.44	49.30	49.30	3.14%	6,514
Apr 24, 2026	49.54	49.72	47.80	47.80	47.80	-5.25%	5,157
Apr 23, 2026	50.65	51.00	49.62	50.45	50.45	-2.70%	4,530
Apr 22, 2026	50.88	53.75	50.75	51.85	51.85	0.68%	61,147
Apr 21, 2026	49.96	51.80	49.64	51.50	51.50	3.50%	10,987
Apr 20, 2026	48.07	50.50	47.52	49.76	49.76	-1.17%	1,858
Apr 17, 2026	47.87	50.75	47.38	50.35	50.35	4.46%	24,096
Apr 16, 2026	49.35	50.30	47.78	48.20	48.20	-2.27%	19,576
Apr 15, 2026	49.35	50.00	49.04	49.32	49.32	-0.20%	10,647
Apr 14, 2026	47.91	49.78	47.72	49.42	49.42	4.84%	14,897
Apr 13, 2026	46.72	47.38	45.90	47.14	47.14	-0.84%	5,921
Apr 10, 2026	44.99	47.63	44.24	47.54	47.54	6.64%	6,829
Apr 9, 2026	44.43	44.72	43.94	44.58	44.58	-0.67%	22,612
Apr 8, 2026	44.64	46.54	43.94	44.88	44.88	13.97%	264,892
Apr 7, 2026	38.32	40.62	38.16	39.38	39.38	1.81%	23,462
Apr 2, 2026	37.54	39.26	37.50	38.68	38.68	-2.91%	5,295
Apr 1, 2026	38.50	40.36	38.36	39.84	39.84	10.97%	9,113
Mar 31, 2026	33.92	35.94	33.28	35.90	35.90	5.11%	53,088
Mar 30, 2026	34.67	35.22	34.00	34.16	34.16	-4.27%	83,821
Mar 27, 2026	36.94	36.84	35.14	35.68	35.68	-3.15%	4,807
Mar 26, 2026	36.60	37.28	35.98	36.84	36.84	-3.05%	4,096
Mar 25, 2026	38.43	39.00	37.52	38.00	38.00	2.26%	6,142
Mar 24, 2026	36.37	37.78	36.22	37.16	37.16	2.26%	3,727
Mar 23, 2026	33.63	37.80	32.22	36.34	36.34	2.37%	13,373
Mar 20, 2026	36.01	37.18	35.10	35.50	35.50	-0.62%	6,908