LON:0G77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.10	52.80	50.05	51.48	51.48	0.64%	1,106
Nov 9, 2026	49.05	51.35	48.82	51.15	51.15	5.68%	6,256
Nov 6, 2026	46.93	49.68	47.18	48.40	48.40	0.58%	4,043
Nov 5, 2026	50.62	52.70	46.94	48.12	48.12	-3.26%	16,837
Nov 4, 2026	49.16	52.00	49.12	49.74	49.74	0.93%	168,246
Nov 3, 2026	49.07	50.50	49.04	49.28	49.28	-2.03%	7,843
Nov 2, 2026	47.30	50.50	47.44	50.30	50.30	7.07%	6,181
Oct 30, 2026	47.79	47.98	46.42	46.98	46.98	-2.81%	6,294
Oct 29, 2026	43.88	48.40	43.81	48.34	48.34	10.47%	84,899
Oct 28, 2026	46.53	47.20	43.42	43.76	43.76	-7.25%	43,135
Oct 27, 2026	44.78	47.40	44.44	47.18	47.18	4.57%	1,117
Oct 26, 2026	43.87	45.12	43.68	45.12	45.12	2.22%	2,917
Oct 23, 2026	44.91	45.08	43.72	44.14	44.14	-0.32%	1,110
Oct 22, 2026	46.02	46.02	44.22	44.28	44.28	-6.35%	5,580
Oct 21, 2026	47.28	47.88	47.06	47.28	47.28	-0.90%	3,898
Oct 20, 2026	47.47	48.08	45.94	47.71	47.71	-0.77%	22,260
Oct 19, 2026	48.33	49.05	47.51	48.08	48.08	-0.74%	6,930
Oct 16, 2026	48.75	49.67	48.08	48.44	48.44	1.21%	9,921
Oct 15, 2026	47.73	48.84	46.74	47.86	47.86	-1.07%	9,799
Oct 14, 2026	48.68	49.98	48.26	48.38	48.38	0.96%	2,300
Oct 13, 2026	49.00	49.24	47.92	47.92	47.92	-2.84%	1,617
Oct 12, 2026	49.54	50.30	49.05	49.32	49.32	-1.24%	46,336
Oct 9, 2026	46.87	50.55	46.88	49.94	49.94	12.99%	20,530
Oct 8, 2026	45.07	45.12	43.28	44.20	44.20	-2.99%	149,495
Oct 7, 2026	47.80	48.00	45.56	45.56	45.56	-5.75%	20,655
Oct 6, 2026	48.37	49.70	47.48	48.34	48.34	0.50%	8,639
Oct 5, 2026	47.86	48.24	46.46	48.10	48.10	0.75%	1,729
Oct 2, 2026	49.13	49.22	47.72	47.74	47.74	-0.08%	18,200
Oct 1, 2026	50.15	50.25	47.32	47.78	47.78	-5.39%	87,117
Sep 30, 2026	51.33	51.32	50.10	50.50	50.50	0.20%	25,399
Sep 29, 2026	52.63	52.95	50.35	50.40	50.40	-2.14%	95,449
Sep 28, 2026	51.80	53.75	50.00	51.50	51.50	-1.72%	60,542
Sep 25, 2026	53.58	53.70	52.40	52.40	52.40	1.36%	100,905
Sep 24, 2026	51.08	53.60	50.85	51.70	51.70	-1.34%	56,179
Sep 23, 2026	52.95	53.03	51.80	52.40	52.40	-0.16%	22,819
Sep 22, 2026	50.18	53.60	49.52	52.49	52.49	3.93%	39,733
Sep 21, 2026	52.43	52.70	50.25	50.50	50.50	-2.42%	15,532
Sep 18, 2026	54.80	54.90	51.70	51.75	51.75	-6.59%	14,270
Sep 17, 2026	55.03	55.40	54.50	55.40	55.40	1.47%	10,688
Sep 16, 2026	54.40	54.70	53.35	54.60	54.60	1.02%	25,876
Sep 15, 2026	51.13	54.45	50.45	54.05	54.05	5.06%	18,341
Sep 14, 2026	53.55	54.50	50.50	51.45	51.44	-6.12%	42,785
Sep 11, 2026	55.98	56.00	54.45	54.80	54.80	-2.40%	914
Sep 10, 2026	58.75	59.15	55.85	56.15	56.15	-6.57%	4,712
Sep 9, 2026	59.65	61.00	59.25	60.10	60.10	0.92%	293
Sep 8, 2026	61.05	61.00	59.40	59.55	59.55	-3.17%	275
Sep 7, 2026	60.40	61.56	59.83	61.50	61.50	2.00%	454
Sep 4, 2026	57.03	61.33	56.50	60.29	60.29	5.59%	13,583
Sep 3, 2026	55.80	57.45	56.15	57.10	57.10	2.15%	254
Sep 2, 2026	55.05	56.40	53.25	55.90	55.90	-0.62%	108,631