LON:0G77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.10	46.74	43.82	44.50	44.50	-6.04%	17,947
Jun 25, 2026	48.10	48.18	47.00	47.36	47.36	-2.79%	12,517
Jun 24, 2026	51.50	51.70	48.14	48.72	48.72	-5.40%	2,416
Jun 23, 2026	50.28	51.50	49.60	51.50	51.50	-0.39%	734,077
Jun 22, 2026	51.48	52.50	50.90	51.70	51.70	0.15%	634
Jun 19, 2026	52.08	52.35	51.15	51.63	51.63	-1.29%	6,509
Jun 18, 2026	55.93	56.30	52.30	52.30	52.30	-7.19%	9,263
Jun 17, 2026	57.00	57.15	54.85	56.35	56.35	-1.83%	4,421
Jun 16, 2026	58.80	58.85	56.95	57.40	57.40	-3.12%	25,418
Jun 15, 2026	62.45	62.65	59.10	59.25	59.25	0.85%	18,981
Jun 12, 2026	57.73	59.15	56.80	58.75	58.75	5.38%	80,832
Jun 11, 2026	54.33	55.85	53.65	55.75	55.75	3.04%	1,643
Jun 10, 2026	56.53	56.65	53.20	54.11	54.11	-5.08%	60,176
Jun 9, 2026	61.95	62.55	56.90	57.00	57.00	-9.09%	12,799
Jun 8, 2026	60.75	62.95	60.90	62.70	62.70	-0.56%	159,197
Jun 5, 2026	66.43	66.85	63.05	63.05	63.05	-5.68%	28,773
Jun 4, 2026	66.30	67.55	65.20	66.85	66.85	1.36%	21,105
Jun 3, 2026	65.60	66.70	64.35	66.15	65.95	1.77%	4,377
Jun 2, 2026	64.73	67.00	63.20	65.00	64.80	5.18%	4,882
Jun 1, 2026	60.75	62.60	60.30	61.80	61.61	-0.24%	3,181
May 29, 2026	60.73	62.10	59.85	61.95	61.76	2.23%	3,890
May 28, 2026	58.88	60.60	58.90	60.60	60.42	1.59%	5,498
May 27, 2026	58.88	59.65	58.60	59.65	59.47	1.10%	95,356
May 26, 2026	57.73	60.05	57.40	59.00	58.82	1.03%	14,580
May 25, 2026	57.85	58.40	57.05	58.40	58.22	1.30%	6,707
May 22, 2026	56.65	57.60	55.90	57.65	57.48	3.50%	4,750
May 21, 2026	56.58	56.70	54.30	55.70	55.53	-1.50%	219,611
May 20, 2026	54.55	57.00	54.55	56.55	56.38	4.92%	15,817
May 19, 2026	54.93	55.85	53.30	53.90	53.74	-3.41%	1,807
May 18, 2026	53.53	56.35	52.75	55.80	55.63	1.47%	5,185
May 15, 2026	55.05	56.20	54.80	54.99	54.82	-2.98%	25,263
May 14, 2026	56.10	57.20	55.90	56.68	56.50	1.82%	45,275
May 13, 2026	54.88	57.25	54.30	55.66	55.49	5.32%	70,335
May 12, 2026	50.30	55.60	49.90	52.85	52.69	3.53%	5,306
May 11, 2026	50.55	51.35	49.76	51.05	50.90	-	403,397
May 8, 2026	50.08	51.50	49.96	51.05	50.90	0.29%	2,858
May 7, 2026	51.90	52.45	50.90	50.90	50.75	-1.83%	2,175
May 6, 2026	49.85	52.50	49.98	51.85	51.69	5.47%	15,484
May 5, 2026	46.74	49.16	46.64	49.16	49.01	4.82%	486,890
May 4, 2026	47.80	49.44	46.90	46.90	46.76	-1.59%	1,460
Apr 30, 2026	46.72	47.84	45.82	47.66	47.52	1.62%	687,675
Apr 29, 2026	45.46	48.10	45.40	46.90	46.76	3.62%	129,276
Apr 28, 2026	50.17	50.70	44.38	45.26	45.12	-8.19%	13,746
Apr 27, 2026	48.72	49.50	47.44	49.30	49.15	3.14%	6,514
Apr 24, 2026	49.54	49.72	47.80	47.80	47.66	-5.25%	5,157
Apr 23, 2026	50.65	51.00	49.62	50.45	50.30	-2.70%	4,530
Apr 22, 2026	50.88	53.75	50.75	51.85	51.69	0.68%	61,147
Apr 21, 2026	49.96	51.80	49.64	51.50	51.34	3.50%	10,987
Apr 20, 2026	48.07	50.50	47.52	49.76	49.61	-1.17%	1,858
Apr 17, 2026	47.87	50.75	47.38	50.35	50.20	4.46%	24,096