LON:0G7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.90	12.90	12.60	12.68	12.68	-1.25%	1,295
Sep 1, 2026	12.66	12.92	12.70	12.84	12.84	0.78%	9,733
Aug 31, 2026	12.92	12.92	12.72	12.74	12.74	-1.01%	7,934
Aug 28, 2026	12.71	12.92	12.76	12.87	12.87	2.47%	976
Aug 27, 2026	12.76	12.80	12.56	12.56	12.56	-2.03%	415
Aug 26, 2026	12.51	12.86	12.56	12.82	12.82	1.75%	1,986
Aug 25, 2026	12.85	12.88	12.52	12.60	12.60	-1.41%	38
Aug 24, 2026	12.41	12.82	12.44	12.78	12.78	3.23%	1,511
Aug 21, 2026	12.43	12.55	12.36	12.38	12.38	-0.64%	4,216
Aug 20, 2026	11.97	12.48	11.96	12.46	12.46	4.18%	13,752
Aug 19, 2026	11.80	12.00	11.72	11.96	11.96	-0.17%	30
Aug 18, 2026	11.63	12.00	11.58	11.98	11.98	2.92%	1,562
Aug 17, 2026	11.91	11.94	11.64	11.64	11.64	-3.00%	235
Aug 14, 2026	12.00	12.00	12.00	12.00	12.00	1.35%	-
Aug 13, 2026	11.78	11.98	11.74	11.84	11.84	0.34%	2,226
Aug 12, 2026	11.33	11.84	11.32	11.80	11.80	4.80%	169
Aug 11, 2026	11.24	11.34	11.26	11.26	11.26	0.72%	541
Aug 10, 2026	11.27	11.32	11.10	11.18	11.18	-0.53%	1,277
Aug 7, 2026	10.91	11.28	11.04	11.24	11.24	3.50%	602
Aug 6, 2026	11.06	11.00	10.86	10.86	10.86	-2.16%	419
Aug 5, 2026	11.07	11.20	11.10	11.10	11.10	-0.36%	503
Aug 4, 2026	11.33	11.38	11.14	11.14	11.14	-0.89%	11
Aug 3, 2026	11.32	11.32	11.20	11.24	11.24	-0.71%	3,900
Jul 31, 2026	11.54	11.60	11.32	11.32	11.32	-2.58%	1,803
Jul 30, 2026	11.55	11.70	11.60	11.62	11.62	0.35%	18,763
Jul 29, 2026	11.54	11.64	11.58	11.58	11.58	0.35%	303
Jul 28, 2026	11.44	11.74	11.50	11.54	11.54	0.52%	519
Jul 27, 2026	11.48	11.58	11.42	11.48	11.48	-0.69%	305
Jul 24, 2026	11.61	11.58	11.52	11.56	11.56	1.23%	1
Jul 23, 2026	11.85	11.90	11.42	11.42	11.42	-2.39%	91
Jul 22, 2026	11.47	11.70	11.42	11.70	11.70	2.45%	616
Jul 21, 2026	11.64	11.50	11.38	11.42	11.42	-2.39%	84
Jul 20, 2026	11.82	11.88	11.70	11.70	11.70	-1.68%	275
Jul 17, 2026	11.80	11.90	11.76	11.90	11.90	-	1,499
Jul 16, 2026	11.41	11.98	11.76	11.90	11.90	-1.16%	3,332
Jul 15, 2026	11.62	12.08	11.58	12.04	12.04	4.51%	960
Jul 14, 2026	11.39	11.60	11.40	11.52	11.52	1.59%	925
Jul 13, 2026	11.12	11.34	11.34	11.34	11.34	3.09%	4
Jul 10, 2026	11.05	11.12	11.00	11.00	11.00	-0.18%	223
Jul 9, 2026	11.16	11.34	11.02	11.02	11.02	-0.18%	57
Jul 8, 2026	11.03	11.04	10.94	11.04	11.04	1.10%	260
Jul 7, 2026	10.75	10.98	10.76	10.92	10.92	1.68%	1,030
Jul 6, 2026	10.76	10.88	10.74	10.74	10.74	-	27
Jul 3, 2026	10.93	10.94	10.74	10.74	10.74	-	4
Jul 2, 2026	10.46	10.74	10.48	10.74	10.74	2.29%	30,334
Jul 1, 2026	10.44	10.54	10.42	10.50	10.50	-	11,005
Jun 30, 2026	10.63	10.66	10.42	10.50	10.50	-0.57%	49,388
Jun 29, 2026	10.36	10.62	10.40	10.56	10.56	0.96%	11,596
Jun 26, 2026	10.38	10.46	10.32	10.46	10.46	0.38%	385
Jun 25, 2026	10.39	10.46	10.32	10.42	10.42	-	3,125