LON:0G7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.38	10.46	10.32	10.46	10.46	0.38%	385
Jun 25, 2026	10.39	10.46	10.32	10.42	10.42	-	3,125
Jun 24, 2026	10.47	10.46	10.32	10.42	10.42	-0.38%	1,078
Jun 23, 2026	10.57	10.60	10.40	10.46	10.46	-0.95%	634
Jun 22, 2026	10.69	10.74	10.52	10.56	10.56	-1.12%	10,110
Jun 19, 2026	10.65	10.76	10.68	10.68	10.68	0.19%	2,703
Jun 18, 2026	10.87	10.92	10.64	10.66	10.66	-2.02%	26
Jun 17, 2026	10.85	10.94	10.80	10.88	10.88	-0.18%	4,211
Jun 16, 2026	10.91	11.10	10.84	10.90	10.90	-2.50%	4,761
Jun 15, 2026	11.23	11.28	10.96	11.18	11.18	-1.41%	4,152
Jun 12, 2026	10.97	11.34	10.90	11.34	11.34	2.53%	2,999
Jun 11, 2026	10.93	11.06	10.98	11.06	11.06	1.10%	2,332
Jun 10, 2026	11.03	11.06	10.84	10.94	10.94	-1.62%	9,335
Jun 9, 2026	11.29	11.18	11.06	11.12	11.12	-0.63%	2,230
Jun 8, 2026	11.18	11.30	11.18	11.19	11.19	-0.80%	10,457
Jun 5, 2026	11.40	11.48	11.28	11.28	11.28	-1.74%	4,726
Jun 4, 2026	11.68	11.72	11.42	11.48	11.48	-1.20%	6,232
Jun 3, 2026	11.83	11.80	11.52	11.62	11.62	-1.86%	7,274
Jun 2, 2026	11.56	11.84	11.52	11.84	11.84	1.89%	1,717
Jun 1, 2026	11.44	11.62	11.42	11.62	11.62	2.29%	19,217
May 29, 2026	11.25	11.42	11.20	11.36	11.36	-0.53%	8,603
May 28, 2026	11.43	11.52	11.42	11.42	11.42	-1.21%	4,799
May 27, 2026	11.55	11.58	11.36	11.56	11.56	-1.20%	2,001
May 26, 2026	11.56	11.70	11.58	11.70	11.70	1.56%	762
May 25, 2026	11.78	11.86	11.52	11.52	11.52	-1.12%	6,489
May 22, 2026	11.35	11.76	11.38	11.65	11.65	0.43%	8,168
May 21, 2026	11.66	11.74	11.26	11.60	11.60	-1.19%	6,354
May 20, 2026	11.70	11.78	11.66	11.74	11.74	-0.68%	123
May 19, 2026	11.90	11.98	11.82	11.82	11.82	-1.01%	812
May 18, 2026	11.96	12.02	11.80	11.94	11.94	-	2,450
May 15, 2026	11.67	11.94	11.62	11.94	11.94	1.88%	13,854
May 14, 2026	11.60	11.76	11.50	11.72	11.72	2.45%	3,994
May 13, 2026	11.16	11.62	11.10	11.44	11.44	2.14%	11,290
May 12, 2026	11.41	11.42	11.14	11.20	11.20	-3.11%	10,589
May 11, 2026	11.57	11.80	11.42	11.56	11.56	0.87%	8,740
May 8, 2026	11.57	11.76	11.46	11.46	11.46	-2.39%	21,355
May 7, 2026	12.11	12.16	11.74	11.74	11.74	-1.84%	5,601
May 6, 2026	12.45	12.50	11.84	11.96	11.96	-4.47%	17,737
May 5, 2026	12.47	12.52	12.40	12.52	12.52	0.81%	6,652
May 4, 2026	12.16	12.60	12.16	12.42	12.42	0.65%	3,421
Apr 30, 2026	11.79	12.32	11.74	12.34	12.34	4.22%	10,377
Apr 29, 2026	11.51	11.92	11.52	11.84	11.84	2.96%	23,250
Apr 28, 2026	11.39	11.70	11.42	11.50	11.50	0.52%	3,856
Apr 27, 2026	11.45	11.60	11.42	11.44	11.44	-1.04%	5,487
Apr 24, 2026	11.55	11.62	11.50	11.56	11.56	0.17%	13,001
Apr 23, 2026	11.64	11.70	11.52	11.54	11.54	0.35%	30,038
Apr 22, 2026	11.45	11.68	11.42	11.50	11.50	0.17%	9,422
Apr 21, 2026	11.65	11.68	11.48	11.48	11.48	-1.37%	3,527
Apr 20, 2026	11.65	11.76	11.60	11.64	11.64	-0.51%	2,601
Apr 17, 2026	11.94	11.98	11.68	11.70	11.70	-2.01%	9,389