LON:0G7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.18	11.62	11.10	11.47	11.47	2.41%	11,290
May 12, 2026	11.41	11.42	11.14	11.20	11.20	-3.11%	10,589
May 11, 2026	11.57	11.80	11.42	11.56	11.56	0.87%	8,740
May 8, 2026	11.57	11.76	11.46	11.46	11.46	-2.39%	21,355
May 7, 2026	12.11	12.16	11.74	11.74	11.74	-1.84%	5,601
May 6, 2026	12.45	12.50	11.84	11.96	11.96	-4.47%	17,737
May 5, 2026	12.47	12.52	12.40	12.52	12.52	0.81%	6,652
May 4, 2026	12.16	12.60	12.16	12.42	12.42	0.65%	3,421
Apr 30, 2026	11.79	12.32	11.74	12.34	12.34	4.22%	10,377
Apr 29, 2026	11.51	11.92	11.52	11.84	11.84	2.96%	23,250
Apr 28, 2026	11.39	11.70	11.42	11.50	11.50	0.52%	3,856
Apr 27, 2026	11.45	11.60	11.42	11.44	11.44	-1.04%	5,487
Apr 24, 2026	11.55	11.62	11.50	11.56	11.56	0.17%	13,001
Apr 23, 2026	11.64	11.70	11.52	11.54	11.54	0.35%	30,038
Apr 22, 2026	11.45	11.68	11.42	11.50	11.50	0.17%	9,422
Apr 21, 2026	11.65	11.68	11.48	11.48	11.48	-1.37%	3,527
Apr 20, 2026	11.65	11.76	11.60	11.64	11.64	-0.51%	2,601
Apr 17, 2026	11.94	11.98	11.68	11.70	11.70	-2.01%	9,389
Apr 16, 2026	11.89	11.94	11.54	11.94	11.94	1.02%	53,055
Apr 15, 2026	12.58	12.62	11.80	11.82	11.82	-6.34%	4,066
Apr 14, 2026	12.07	12.90	12.12	12.62	12.62	5.34%	4,763
Apr 13, 2026	12.09	12.18	11.92	11.98	11.98	-0.66%	4,055
Apr 10, 2026	12.00	12.22	11.96	12.06	12.06	0.33%	8,803
Apr 9, 2026	11.88	12.14	11.72	12.02	12.02	1.52%	13,407
Apr 8, 2026	11.72	12.22	11.60	11.84	11.84	-5.43%	20,667
Apr 7, 2026	12.47	12.70	12.42	12.52	12.52	-0.63%	15,347
Apr 2, 2026	12.49	12.75	12.44	12.60	12.60	-	24,615
Apr 1, 2026	12.98	12.96	12.51	12.60	12.60	-2.63%	88,917
Mar 31, 2026	12.56	13.58	12.55	12.94	12.94	7.92%	45,812
Mar 30, 2026	10.52	12.12	10.52	11.99	11.99	13.43%	113,750
Mar 27, 2026	10.55	10.65	10.52	10.57	10.57	-0.47%	9,344
Mar 26, 2026	10.67	10.75	10.62	10.62	10.62	-1.12%	12,232
Mar 25, 2026	10.34	10.74	10.31	10.74	10.74	4.68%	24,130
Mar 24, 2026	9.98	10.27	9.99	10.26	10.26	2.60%	6,648
Mar 23, 2026	9.88	10.01	9.75	10.00	10.00	0.15%	4,905
Mar 20, 2026	10.18	10.20	9.98	9.99	9.99	-2.49%	19,399
Mar 19, 2026	10.09	10.28	10.05	10.24	10.24	0.99%	18,969
Mar 18, 2026	10.37	10.39	10.14	10.14	10.14	-2.03%	8,636
Mar 17, 2026	10.13	10.40	10.19	10.35	10.35	2.68%	6,274
Mar 16, 2026	10.06	10.20	10.08	10.08	10.08	-1.08%	1,930
Mar 13, 2026	10.17	10.20	10.07	10.19	10.19	-0.88%	201
Mar 12, 2026	9.99	10.29	9.89	10.28	10.28	1.68%	11,348
Mar 11, 2026	10.09	10.11	10.11	10.11	10.11	-0.20%	1
Mar 10, 2026	10.19	10.22	10.13	10.13	10.13	-0.49%	5
Mar 9, 2026	9.85	10.18	9.83	10.18	10.18	1.19%	2,774
Mar 6, 2026	10.05	10.13	10.02	10.06	10.06	1.26%	972
Mar 5, 2026	9.91	9.94	9.92	9.94	9.94	0.40%	501
Mar 4, 2026	9.87	9.92	9.80	9.90	9.90	0.92%	525
Mar 3, 2026	9.90	9.93	9.77	9.81	9.81	-1.95%	2,666
Mar 2, 2026	9.95	10.06	9.92	10.00	10.00	-1.57%	2,230