LON:0G7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.32	11.32	11.18	11.23	11.23	0.45%	101
Nov 9, 2026	11.09	11.18	11.04	11.18	11.18	-	3
Nov 6, 2026	11.28	11.30	11.12	11.18	11.18	-1.93%	22,597
Nov 5, 2026	11.46	11.50	11.38	11.40	11.40	-	1,915
Nov 4, 2026	11.13	11.40	11.22	11.40	11.40	2.15%	1,306
Nov 3, 2026	11.10	11.20	11.12	11.16	11.16	0.72%	450
Nov 2, 2026	11.18	11.20	11.08	11.08	11.08	-0.18%	6
Oct 30, 2026	11.07	11.14	11.10	11.10	11.10	0.91%	96
Oct 29, 2026	11.14	11.40	11.00	11.00	11.00	-0.90%	1,517
Oct 28, 2026	11.18	11.20	11.00	11.10	11.10	-	116
Oct 27, 2026	11.10	11.16	10.96	11.10	11.10	-1.07%	933
Oct 26, 2026	11.23	11.28	11.16	11.22	11.22	0.54%	120
Oct 23, 2026	11.41	11.44	11.16	11.16	11.16	-2.45%	108
Oct 22, 2026	11.45	11.54	11.36	11.44	11.44	-0.52%	2,551
Oct 21, 2026	11.63	11.70	11.50	11.50	11.50	-1.71%	7
Oct 20, 2026	12.00	11.98	11.70	11.70	11.70	-2.50%	3
Oct 19, 2026	12.07	12.12	11.88	12.00	12.00	-1.15%	380
Oct 16, 2026	12.26	12.24	12.14	12.14	12.14	-	105
Oct 15, 2026	12.14	12.26	12.10	12.14	12.14	-0.98%	6,454
Oct 14, 2026	12.46	12.26	12.20	12.26	12.26	-1.45%	2
Oct 13, 2026	12.23	12.48	12.28	12.44	12.44	1.97%	1,097
Oct 12, 2026	12.19	12.28	12.08	12.20	12.20	-	4
Oct 9, 2026	11.77	12.46	11.84	12.20	12.20	2.35%	665
Oct 8, 2026	12.43	12.36	11.72	11.92	11.92	-4.03%	3,200
Oct 7, 2026	12.33	12.42	12.30	12.42	12.42	-0.48%	6
Oct 6, 2026	12.33	12.48	12.38	12.48	12.48	1.79%	1,305
Oct 5, 2026	11.90	12.26	11.90	12.26	12.26	3.20%	3,393
Oct 2, 2026	12.38	12.44	11.88	11.88	11.88	-3.88%	3,431
Oct 1, 2026	13.01	13.10	12.36	12.36	12.36	-6.22%	10,954
Sep 30, 2026	13.19	13.28	13.08	13.18	13.18	0.15%	773
Sep 29, 2026	12.60	13.16	12.68	13.16	13.16	4.11%	20,974
Sep 28, 2026	12.09	13.02	12.12	12.64	12.64	2.76%	1,130
Sep 25, 2026	12.23	12.30	12.24	12.30	12.30	0.82%	1,257
Sep 24, 2026	12.09	12.30	12.06	12.20	12.20	0.99%	60
Sep 23, 2026	12.08	12.14	12.06	12.08	12.08	-	54
Sep 22, 2026	12.17	12.22	12.04	12.08	12.08	-0.33%	1,598
Sep 21, 2026	12.07	12.28	12.12	12.12	12.12	-0.16%	2,133
Sep 18, 2026	12.20	12.30	12.10	12.14	12.14	-2.10%	141
Sep 17, 2026	12.46	12.50	12.36	12.40	12.40	-0.48%	699
Sep 16, 2026	12.59	12.64	12.38	12.46	12.46	-1.42%	2,749
Sep 15, 2026	12.74	12.82	12.62	12.64	12.64	-1.40%	3,385
Sep 14, 2026	12.94	12.98	12.82	12.82	12.82	-1.54%	5,447
Sep 11, 2026	13.01	13.18	12.80	13.02	13.02	0.62%	23,623
Sep 10, 2026	12.75	13.16	12.78	12.94	12.94	0.47%	5,913
Sep 9, 2026	12.68	12.90	12.70	12.88	12.88	1.74%	5,312
Sep 8, 2026	12.48	12.66	12.46	12.66	12.66	1.77%	1,005
Sep 7, 2026	12.50	12.54	12.42	12.44	12.44	-1.11%	428
Sep 4, 2026	12.66	12.70	12.58	12.58	12.58	-1.10%	669
Sep 3, 2026	12.81	12.84	12.60	12.72	12.72	0.47%	13,470
Sep 2, 2026	12.86	12.90	12.60	12.66	12.66	-1.40%	1,295