LON:0G7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.24	12.30	12.24	12.15	12.15	-0.41%	27
Sep 24, 2026	12.09	12.30	12.06	12.20	12.20	0.99%	60
Sep 23, 2026	12.08	12.14	12.06	12.08	12.08	-	54
Sep 22, 2026	12.17	12.22	12.04	12.08	12.08	-0.33%	1,598
Sep 21, 2026	12.07	12.28	12.12	12.12	12.12	-0.16%	2,133
Sep 18, 2026	12.20	12.30	12.10	12.14	12.14	-2.10%	141
Sep 17, 2026	12.46	12.50	12.36	12.40	12.40	-0.48%	699
Sep 16, 2026	12.59	12.64	12.38	12.46	12.46	-1.42%	2,749
Sep 15, 2026	12.74	12.82	12.62	12.64	12.64	-1.40%	3,385
Sep 14, 2026	12.94	12.98	12.82	12.82	12.82	-1.54%	5,447
Sep 11, 2026	13.01	13.18	12.80	13.02	13.02	0.62%	23,623
Sep 10, 2026	12.75	13.16	12.78	12.94	12.94	0.47%	5,913
Sep 9, 2026	12.68	12.90	12.70	12.88	12.88	1.74%	5,312
Sep 8, 2026	12.48	12.66	12.46	12.66	12.66	1.77%	1,005
Sep 7, 2026	12.50	12.54	12.42	12.44	12.44	-1.11%	428
Sep 4, 2026	12.66	12.70	12.58	12.58	12.58	-1.10%	669
Sep 3, 2026	12.81	12.84	12.60	12.72	12.72	0.47%	13,470
Sep 2, 2026	12.86	12.90	12.60	12.66	12.66	-1.40%	1,295
Sep 1, 2026	12.66	12.92	12.70	12.84	12.84	0.78%	9,733
Aug 31, 2026	12.92	12.92	12.72	12.74	12.74	-1.01%	7,934
Aug 28, 2026	12.71	12.92	12.76	12.87	12.87	2.47%	976
Aug 27, 2026	12.76	12.80	12.56	12.56	12.56	-2.03%	415
Aug 26, 2026	12.51	12.86	12.56	12.82	12.82	1.75%	1,986
Aug 25, 2026	12.85	12.88	12.52	12.60	12.60	-1.41%	38
Aug 24, 2026	12.41	12.82	12.44	12.78	12.78	3.23%	1,511
Aug 21, 2026	12.43	12.55	12.36	12.38	12.38	-0.64%	4,216
Aug 20, 2026	11.97	12.48	11.96	12.46	12.46	4.18%	13,752
Aug 19, 2026	11.80	12.00	11.72	11.96	11.96	-0.17%	30
Aug 18, 2026	11.63	12.00	11.58	11.98	11.98	2.92%	1,562
Aug 17, 2026	11.91	11.94	11.64	11.64	11.64	-3.00%	235
Aug 14, 2026	12.00	12.00	12.00	12.00	12.00	1.35%	-
Aug 13, 2026	11.78	11.98	11.74	11.84	11.84	0.34%	2,226
Aug 12, 2026	11.33	11.84	11.32	11.80	11.80	4.80%	169
Aug 11, 2026	11.24	11.34	11.26	11.26	11.26	0.72%	541
Aug 10, 2026	11.27	11.32	11.10	11.18	11.18	-0.53%	1,277
Aug 7, 2026	10.91	11.28	11.04	11.24	11.24	3.50%	602
Aug 6, 2026	11.06	11.00	10.86	10.86	10.86	-2.16%	419
Aug 5, 2026	11.07	11.20	11.10	11.10	11.10	-0.36%	503
Aug 4, 2026	11.33	11.38	11.14	11.14	11.14	-0.89%	11
Aug 3, 2026	11.32	11.32	11.20	11.24	11.24	-0.71%	3,900
Jul 31, 2026	11.54	11.60	11.32	11.32	11.32	-2.58%	1,803
Jul 30, 2026	11.55	11.70	11.60	11.62	11.62	0.35%	18,763
Jul 29, 2026	11.54	11.64	11.58	11.58	11.58	0.35%	303
Jul 28, 2026	11.44	11.74	11.50	11.54	11.54	0.52%	519
Jul 27, 2026	11.48	11.58	11.42	11.48	11.48	-0.69%	305
Jul 24, 2026	11.61	11.58	11.52	11.56	11.56	1.23%	1
Jul 23, 2026	11.85	11.90	11.42	11.42	11.42	-2.39%	91
Jul 22, 2026	11.47	11.70	11.42	11.70	11.70	2.45%	616
Jul 21, 2026	11.64	11.50	11.38	11.42	11.42	-2.39%	84
Jul 20, 2026	11.82	11.88	11.70	11.70	11.70	-1.68%	275