Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	171.00	176.60	173.10	176.60	176.60	1.93%	801,103
Feb 10, 2026	172.90	173.90	172.40	173.25	173.25	-0.02%	60,580
Feb 9, 2026	172.55	174.30	172.50	173.28	173.28	1.14%	2,416,947
Feb 6, 2026	167.35	173.90	166.90	171.33	171.33	7.35%	519,957
Feb 5, 2026	160.25	162.05	159.30	159.60	159.60	-0.59%	69,785
Feb 4, 2026	157.15	161.40	156.40	160.54	160.54	1.08%	499,226
Feb 3, 2026	163.20	161.70	156.40	158.82	158.82	-2.44%	131,126
Feb 2, 2026	163.10	164.10	162.60	162.80	162.80	0.45%	229,685
Jan 30, 2026	161.25	162.85	160.50	162.08	162.07	0.48%	74,058
Jan 29, 2026	158.75	162.30	159.30	161.30	161.30	1.45%	78,572
Jan 28, 2026	159.35	161.60	158.30	158.99	158.99	1.61%	665,757
Jan 27, 2026	157.25	157.40	156.20	156.48	156.48	-0.59%	72,981
Jan 26, 2026	155.85	157.70	155.90	157.41	157.41	1.41%	107,359
Jan 23, 2026	156.60	156.70	154.70	155.22	155.22	-1.43%	294,030
Jan 22, 2026	146.10	159.50	156.15	157.47	157.47	7.12%	2,060,926
Jan 21, 2026	145.00	147.20	145.20	147.00	147.00	0.53%	154,769
Jan 20, 2026	146.00	146.80	145.40	146.22	146.22	-0.22%	266,351
Jan 19, 2026	143.30	147.00	144.80	146.54	146.54	2.31%	86,919
Jan 16, 2026	142.20	143.35	142.60	143.24	143.24	0.35%	72,948
Jan 15, 2026	143.95	143.30	142.50	142.74	142.74	-0.69%	61,429
Jan 14, 2026	144.30	144.40	142.00	143.74	143.74	0.73%	52,037
Jan 13, 2026	144.30	143.60	142.00	142.70	142.70	-0.87%	2,106,187
Jan 12, 2026	143.90	144.30	143.20	143.95	143.95	-0.10%	44,995
Jan 9, 2026	145.80	145.90	143.75	144.10	144.10	-1.23%	384,926
Jan 8, 2026	143.50	146.20	144.00	145.90	145.90	0.94%	45,387
Jan 7, 2026	146.30	145.50	143.70	144.55	144.55	-0.90%	65,510
Jan 6, 2026	147.00	146.30	145.00	145.86	145.86	0.25%	84,188
Jan 5, 2026	145.85	146.00	144.20	145.50	145.50	-0.41%	3,056,167
Jan 2, 2026	143.80	147.60	145.80	146.10	146.10	0.48%	61,422
Dec 31, 2025	145.40	145.40	145.40	145.40	145.40	-0.85%	-
Dec 30, 2025	147.00	146.70	146.00	146.65	146.65	0.69%	51,042
Dec 29, 2025	144.25	146.80	144.00	145.65	145.65	0.90%	122,058
Dec 24, 2025	144.35	144.35	144.35	144.35	144.35	0.36%	-
Dec 23, 2025	143.80	144.20	143.40	143.84	143.84	0.77%	690,704
Dec 22, 2025	142.70	143.20	142.30	142.74	142.74	-1.01%	42,841
Dec 19, 2025	144.65	145.30	142.60	144.20	144.20	-0.76%	1,674,118
Dec 18, 2025	146.05	145.80	144.65	145.30	145.30	0.25%	64,719
Dec 17, 2025	144.45	145.50	144.25	144.93	144.93	-0.05%	133,043
Dec 16, 2025	145.30	145.40	144.70	145.00	145.00	0.08%	361,610
Dec 15, 2025	143.90	145.40	143.65	144.89	144.89	0.49%	106,834
Dec 12, 2025	143.70	144.40	143.00	144.19	144.18	0.75%	43,176
Dec 11, 2025	143.40	143.80	142.90	143.11	143.11	-0.02%	127,931
Dec 10, 2025	144.40	144.00	142.80	143.14	143.14	-0.67%	237,860
Dec 9, 2025	144.80	145.00	143.60	144.11	144.11	-0.25%	167,943
Dec 8, 2025	144.90	145.00	143.60	144.48	144.48	-0.18%	205,692
Dec 5, 2025	144.50	145.10	144.10	144.74	144.74	0.25%	72,672
Dec 4, 2025	144.50	145.10	143.00	144.38	144.38	0.53%	1,588,019
Dec 3, 2025	146.90	145.10	142.90	143.61	143.61	-1.07%	1,015,498
Dec 2, 2025	145.35	145.50	144.80	145.17	145.17	-0.04%	96,044
Dec 1, 2025	147.55	146.30	144.70	145.23	145.23	-0.40%	58,528