LON:0G8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	134.70	136.30	134.70	135.10	135.10	0.22%	14,776
Nov 9, 2026	134.70	134.90	134.10	134.80	134.80	0.22%	70,781
Nov 6, 2026	135.15	135.40	133.30	134.50	134.50	0.15%	418,018
Nov 5, 2026	132.00	136.35	134.10	134.30	134.30	0.22%	1,869,567
Nov 4, 2026	132.15	134.00	132.30	134.00	134.00	1.44%	47,572
Nov 3, 2026	132.75	133.80	131.95	132.10	132.10	-0.08%	157,023
Nov 2, 2026	132.00	132.90	131.60	132.20	132.20	0.23%	61,137
Oct 30, 2026	131.85	132.25	131.25	131.90	131.90	1.31%	46,789
Oct 29, 2026	130.65	132.15	129.80	130.20	130.20	-0.23%	44,398
Oct 28, 2026	130.40	133.00	128.30	130.50	130.50	2.19%	82,073
Oct 27, 2026	127.00	128.15	126.40	127.70	127.70	1.03%	281,397
Oct 26, 2026	127.15	128.30	126.40	126.40	126.40	-0.76%	916,709
Oct 23, 2026	126.50	127.75	126.60	127.37	127.37	-0.10%	1,524,332
Oct 22, 2026	126.15	127.80	125.90	127.50	127.50	0.95%	1,417,700
Oct 21, 2026	126.20	126.30	124.90	126.30	126.30	0.24%	4,891,648
Oct 20, 2026	126.20	126.70	125.60	126.00	126.00	0.56%	276,098
Oct 19, 2026	125.75	125.90	125.10	125.30	125.30	-0.63%	16,918
Oct 16, 2026	125.10	126.40	125.00	126.10	126.10	0.56%	81,036
Oct 15, 2026	120.95	125.40	121.00	125.40	125.40	4.01%	120,958
Oct 14, 2026	124.50	125.50	124.50	125.30	120.57	0.72%	40,942
Oct 13, 2026	124.10	124.70	123.30	124.40	119.70	0.16%	476,091
Oct 12, 2026	124.05	124.80	123.30	124.20	119.51	-0.24%	21,342
Oct 9, 2026	122.95	124.85	122.85	124.50	119.80	-1.89%	2,144,412
Oct 8, 2026	128.00	127.50	107.50	126.90	122.11	-0.31%	5,702,060
Oct 7, 2026	125.85	127.60	126.00	127.30	122.49	1.35%	89,837
Oct 6, 2026	127.50	127.30	125.50	125.60	120.86	-1.49%	2,654,386
Oct 5, 2026	127.85	128.60	127.40	127.50	122.69	-0.23%	339,978
Oct 2, 2026	128.55	128.20	126.90	127.80	122.98	0.71%	32,105
Oct 1, 2026	129.05	129.00	126.90	126.90	122.11	-1.01%	36,796
Sep 30, 2026	130.30	130.05	128.20	128.20	123.36	-0.62%	50,289
Sep 29, 2026	129.60	130.00	128.70	129.00	124.13	-1.00%	23,569
Sep 28, 2026	129.10	130.80	129.50	130.30	125.38	1.24%	78,118
Sep 25, 2026	130.70	129.50	128.30	128.70	123.84	-0.39%	364,438
Sep 24, 2026	130.00	130.20	128.45	129.20	124.32	0.47%	18,994
Sep 23, 2026	131.80	131.00	128.20	128.60	123.75	-2.28%	58,320
Sep 22, 2026	133.30	132.90	131.45	131.60	126.63	-0.60%	73,496
Sep 21, 2026	132.20	133.35	132.20	132.40	127.40	0.39%	18,475
Sep 18, 2026	134.85	133.30	131.20	131.89	126.91	-2.56%	63,151
Sep 17, 2026	135.60	136.20	134.90	135.35	130.24	0.39%	92,200
Sep 16, 2026	135.50	135.70	133.90	134.83	129.74	0.28%	62,488
Sep 15, 2026	135.75	136.40	133.30	134.46	129.38	-0.67%	1,147,746
Sep 14, 2026	135.55	136.35	134.00	135.36	130.25	0.94%	193,727
Sep 11, 2026	134.40	134.60	133.80	134.10	129.03	0.11%	173,759
Sep 10, 2026	134.70	134.90	132.80	133.95	128.90	-0.79%	93,511
Sep 9, 2026	134.05	135.35	134.00	135.01	129.92	0.90%	60,379
Sep 8, 2026	133.70	134.30	132.70	133.81	128.76	0.38%	185,439
Sep 7, 2026	132.75	133.85	132.75	133.30	128.27	0.60%	369,536
Sep 4, 2026	132.75	133.20	132.40	132.50	127.50	-2.44%	680,233
Sep 3, 2026	136.20	137.00	134.80	135.82	130.69	0.19%	44,120
Sep 2, 2026	135.95	136.80	135.20	135.56	130.45	-0.46%	109,024