Telenor ASA (LON:0G8C)
London · Delayed Price · Currency is GBP · Price in NOK 134.10
+0.60 (0.45%)
At close: Aug 21, 2026
LON:0G8C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 133.70 | 134.25 | 133.60 | 133.60 | 133.60 | 0.07% | 66,694 |
| Aug 20, 2026 | 134.95 | 134.80 | 133.20 | 133.50 | 133.50 | -1.25% | 69,779 |
| Aug 19, 2026 | 134.10 | 135.20 | 133.90 | 135.20 | 135.20 | -0.08% | 185,621 |
| Aug 18, 2026 | 134.20 | 135.30 | 134.20 | 135.30 | 135.30 | 1.14% | 132,799 |
| Aug 17, 2026 | 134.30 | 135.25 | 133.35 | 133.78 | 133.78 | -0.43% | 35,837 |
| Aug 14, 2026 | 133.30 | 134.60 | 134.10 | 134.36 | 134.36 | 0.23% | 32,857 |
| Aug 13, 2026 | 133.15 | 134.20 | 133.05 | 134.05 | 134.05 | 1.28% | 172,597 |
| Aug 12, 2026 | 133.20 | 133.20 | 132.10 | 132.35 | 132.35 | -0.55% | 115,478 |
| Aug 11, 2026 | 133.40 | 133.60 | 132.55 | 133.08 | 133.08 | 0.26% | 339,101 |
| Aug 10, 2026 | 134.40 | 133.80 | 132.26 | 132.73 | 132.73 | -1.47% | 120,061 |
| Aug 7, 2026 | 135.45 | 135.30 | 133.71 | 134.71 | 134.71 | 0.12% | 39,880 |
| Aug 6, 2026 | 133.10 | 135.30 | 133.65 | 134.54 | 134.54 | -0.36% | 179,099 |
| Aug 5, 2026 | 134.80 | 135.80 | 132.50 | 135.03 | 135.03 | -0.93% | 1,471,687 |
| Aug 4, 2026 | 135.30 | 136.85 | 135.00 | 136.30 | 136.30 | 0.47% | 72,803 |
| Aug 3, 2026 | 133.30 | 136.00 | 133.20 | 135.66 | 135.66 | 1.39% | 68,854 |
| Jul 31, 2026 | 133.70 | 134.10 | 132.70 | 133.80 | 133.80 | -0.93% | 305,674 |
| Jul 30, 2026 | 135.35 | 135.25 | 134.05 | 135.05 | 135.05 | 0.19% | 252,457 |
| Jul 29, 2026 | 134.05 | 135.30 | 134.30 | 134.80 | 134.80 | 0.53% | 46,424 |
| Jul 28, 2026 | 134.10 | 135.20 | 133.00 | 134.09 | 134.09 | 1.16% | 84,024 |
| Jul 27, 2026 | 132.50 | 133.30 | 131.70 | 132.55 | 132.55 | 0.95% | 35,658 |
| Jul 24, 2026 | 133.50 | 132.25 | 131.15 | 131.30 | 131.30 | -1.24% | 97,282 |
| Jul 23, 2026 | 133.85 | 134.00 | 132.10 | 132.95 | 132.95 | -0.67% | 94,498 |
| Jul 22, 2026 | 131.60 | 134.55 | 132.40 | 133.85 | 133.85 | 1.43% | 489,558 |
| Jul 21, 2026 | 133.40 | 133.00 | 131.70 | 131.96 | 131.96 | -0.61% | 167,785 |
| Jul 20, 2026 | 134.90 | 133.80 | 131.90 | 132.77 | 132.77 | -1.20% | 368,893 |
| Jul 17, 2026 | 128.35 | 135.40 | 130.20 | 134.38 | 134.38 | 5.56% | 1,223,599 |
| Jul 16, 2026 | 137.55 | 137.10 | 125.50 | 127.30 | 127.30 | -12.66% | 1,200,366 |
| Jul 15, 2026 | 145.50 | 146.35 | 145.20 | 145.75 | 145.75 | -0.65% | 345,771 |
| Jul 14, 2026 | 146.35 | 147.10 | 146.20 | 146.71 | 146.71 | 0.66% | 160,047 |
| Jul 13, 2026 | 145.00 | 146.10 | 144.85 | 145.75 | 145.75 | 1.25% | 238,744 |
| Jul 10, 2026 | 143.75 | 145.20 | 143.10 | 143.95 | 143.95 | 0.23% | 392,192 |
| Jul 9, 2026 | 147.30 | 144.50 | 143.30 | 143.63 | 143.63 | -0.76% | 184,537 |
| Jul 8, 2026 | 144.35 | 145.00 | 143.30 | 144.73 | 144.73 | 0.01% | 181,103 |
| Jul 7, 2026 | 142.40 | 145.25 | 141.80 | 144.71 | 144.71 | 1.74% | 247,842 |
| Jul 6, 2026 | 142.60 | 142.70 | 141.20 | 142.24 | 142.24 | 0.63% | 407,023 |
| Jul 3, 2026 | 141.50 | 142.20 | 140.70 | 141.35 | 141.35 | -0.14% | 386,938 |
| Jul 2, 2026 | 140.40 | 141.80 | 140.30 | 141.55 | 141.55 | -0.39% | 94,920 |
| Jul 1, 2026 | 142.30 | 143.30 | 139.90 | 142.10 | 142.10 | 0.21% | 123,776 |
| Jun 30, 2026 | 143.95 | 144.30 | 141.60 | 141.80 | 141.80 | -1.90% | 633,951 |
| Jun 29, 2026 | 146.80 | 146.20 | 143.10 | 144.55 | 144.55 | -0.65% | 2,572,884 |
| Jun 26, 2026 | 144.30 | 146.80 | 145.00 | 145.49 | 145.49 | 0.90% | 230,603 |
| Jun 25, 2026 | 144.40 | 144.60 | 143.30 | 144.19 | 144.19 | 0.06% | 108,900 |
| Jun 24, 2026 | 143.75 | 144.45 | 143.00 | 144.10 | 144.10 | 0.21% | 423,042 |
| Jun 23, 2026 | 143.85 | 143.80 | 142.30 | 143.80 | 143.80 | -0.47% | 94,223 |
| Jun 22, 2026 | 145.40 | 145.80 | 144.20 | 144.49 | 144.49 | -0.83% | 1,501,062 |
| Jun 19, 2026 | 147.55 | 146.10 | 144.90 | 145.70 | 145.70 | 0.07% | 653,235 |
| Jun 18, 2026 | 146.10 | 146.50 | 145.40 | 145.60 | 145.60 | -0.50% | 139,104 |
| Jun 17, 2026 | 149.75 | 148.00 | 144.80 | 146.34 | 146.34 | -2.34% | 413,643 |
| Jun 16, 2026 | 150.75 | 151.05 | 149.30 | 149.84 | 149.84 | 0.09% | 54,900 |
| Jun 15, 2026 | 151.60 | 151.50 | 149.35 | 149.71 | 149.71 | -0.94% | 127,551 |