Telenor ASA (LON:0G8C)
London · Delayed Price · Currency is GBP · Price in NOK 128.70
-0.50 (-0.39%)
At close: Sep 25, 2026
LON:0G8C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 130.00 | 130.20 | 128.45 | 129.20 | 129.20 | 0.47% | 18,994 |
| Sep 23, 2026 | 131.80 | 131.00 | 128.20 | 128.60 | 128.60 | -2.28% | 58,320 |
| Sep 22, 2026 | 133.30 | 132.90 | 131.45 | 131.60 | 131.60 | -0.60% | 73,496 |
| Sep 21, 2026 | 132.20 | 133.35 | 132.20 | 132.40 | 132.40 | 0.39% | 18,475 |
| Sep 18, 2026 | 134.85 | 133.30 | 131.20 | 131.89 | 131.89 | -2.56% | 63,151 |
| Sep 17, 2026 | 135.60 | 136.20 | 134.90 | 135.35 | 135.35 | 0.39% | 92,200 |
| Sep 16, 2026 | 135.50 | 135.70 | 133.90 | 134.83 | 134.83 | 0.28% | 62,488 |
| Sep 15, 2026 | 135.75 | 136.40 | 133.30 | 134.46 | 134.46 | -0.67% | 1,147,746 |
| Sep 14, 2026 | 135.55 | 136.35 | 134.00 | 135.36 | 135.36 | 0.94% | 193,727 |
| Sep 11, 2026 | 134.40 | 134.60 | 133.80 | 134.10 | 134.10 | 0.11% | 173,759 |
| Sep 10, 2026 | 134.70 | 134.90 | 132.80 | 133.95 | 133.95 | -0.79% | 93,511 |
| Sep 9, 2026 | 134.05 | 135.35 | 134.00 | 135.01 | 135.01 | 0.90% | 60,379 |
| Sep 8, 2026 | 133.70 | 134.30 | 132.70 | 133.81 | 133.81 | 0.38% | 185,439 |
| Sep 7, 2026 | 132.75 | 133.85 | 132.75 | 133.30 | 133.30 | 0.60% | 369,536 |
| Sep 4, 2026 | 132.75 | 133.20 | 132.40 | 132.50 | 132.50 | -2.44% | 680,233 |
| Sep 3, 2026 | 136.20 | 137.00 | 134.80 | 135.82 | 135.82 | 0.19% | 44,120 |
| Sep 2, 2026 | 135.95 | 136.80 | 135.20 | 135.56 | 135.56 | -0.46% | 109,024 |
| Sep 1, 2026 | 137.05 | 137.60 | 135.00 | 136.20 | 136.20 | -0.66% | 288,558 |
| Aug 31, 2026 | 136.80 | 137.85 | 136.60 | 137.10 | 137.10 | 1.22% | 2,221,028 |
| Aug 28, 2026 | 133.95 | 136.70 | 135.30 | 135.45 | 135.45 | 0.90% | 90,844 |
| Aug 27, 2026 | 135.00 | 135.80 | 134.00 | 134.25 | 134.25 | -0.78% | 40,736 |
| Aug 26, 2026 | 135.85 | 135.85 | 135.30 | 135.30 | 135.30 | -0.88% | 1,139,446 |
| Aug 25, 2026 | 135.35 | 136.50 | 134.95 | 136.50 | 136.50 | 1.92% | 168,278 |
| Aug 24, 2026 | 134.70 | 135.00 | 133.70 | 133.94 | 133.93 | -0.12% | 30,248 |
| Aug 21, 2026 | 134.90 | 134.25 | 133.60 | 134.10 | 134.10 | 0.45% | 68,397 |
| Aug 20, 2026 | 134.95 | 134.80 | 133.20 | 133.50 | 133.50 | -1.25% | 69,779 |
| Aug 19, 2026 | 134.10 | 135.20 | 133.90 | 135.20 | 135.20 | -0.08% | 185,621 |
| Aug 18, 2026 | 134.20 | 135.30 | 134.20 | 135.30 | 135.30 | 1.14% | 132,799 |
| Aug 17, 2026 | 134.30 | 135.25 | 133.35 | 133.78 | 133.78 | -0.43% | 35,837 |
| Aug 14, 2026 | 133.30 | 134.60 | 134.10 | 134.36 | 134.36 | 0.23% | 32,857 |
| Aug 13, 2026 | 133.15 | 134.20 | 133.05 | 134.05 | 134.05 | 1.28% | 172,597 |
| Aug 12, 2026 | 133.20 | 133.20 | 132.10 | 132.35 | 132.35 | -0.55% | 115,478 |
| Aug 11, 2026 | 133.40 | 133.60 | 132.55 | 133.08 | 133.08 | 0.26% | 339,101 |
| Aug 10, 2026 | 134.40 | 133.80 | 132.26 | 132.73 | 132.73 | -1.47% | 120,061 |
| Aug 7, 2026 | 135.45 | 135.30 | 133.71 | 134.71 | 134.71 | 0.12% | 39,880 |
| Aug 6, 2026 | 133.10 | 135.30 | 133.65 | 134.54 | 134.54 | -0.36% | 179,099 |
| Aug 5, 2026 | 134.80 | 135.80 | 132.50 | 135.03 | 135.03 | -0.93% | 1,471,687 |
| Aug 4, 2026 | 135.30 | 136.85 | 135.00 | 136.30 | 136.30 | 0.47% | 72,803 |
| Aug 3, 2026 | 133.30 | 136.00 | 133.20 | 135.66 | 135.66 | 1.39% | 68,854 |
| Jul 31, 2026 | 133.70 | 134.10 | 132.70 | 133.80 | 133.80 | -0.93% | 305,674 |
| Jul 30, 2026 | 135.35 | 135.25 | 134.05 | 135.05 | 135.05 | 0.19% | 252,457 |
| Jul 29, 2026 | 134.05 | 135.30 | 134.30 | 134.80 | 134.80 | 0.53% | 46,424 |
| Jul 28, 2026 | 134.10 | 135.20 | 133.00 | 134.09 | 134.09 | 1.16% | 84,024 |
| Jul 27, 2026 | 132.50 | 133.30 | 131.70 | 132.55 | 132.55 | 0.95% | 35,658 |
| Jul 24, 2026 | 133.50 | 132.25 | 131.15 | 131.30 | 131.30 | -1.24% | 97,282 |
| Jul 23, 2026 | 133.85 | 134.00 | 132.10 | 132.95 | 132.95 | -0.67% | 94,498 |
| Jul 22, 2026 | 131.60 | 134.55 | 132.40 | 133.85 | 133.85 | 1.43% | 489,558 |
| Jul 21, 2026 | 133.40 | 133.00 | 131.70 | 131.96 | 131.96 | -0.61% | 167,785 |
| Jul 20, 2026 | 134.90 | 133.80 | 131.90 | 132.77 | 132.77 | -1.20% | 368,893 |
| Jul 17, 2026 | 128.35 | 135.40 | 130.20 | 134.38 | 134.38 | 5.56% | 1,223,599 |