Immunovia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.20	0.20	0.20	0.20	0.20	-4.31%	65,000
Jan 30, 2026	0.21	0.21	0.21	0.21	0.21	0.48%	200,000
Jan 29, 2026	0.21	0.21	0.21	0.21	0.21	-2.12%	50,300
Jan 27, 2026	0.21	0.21	0.21	0.21	0.21	-2.97%	70,445
Jan 26, 2026	0.22	0.22	0.22	0.22	0.22	1.72%	23,461
Jan 22, 2026	0.22	0.22	0.22	0.22	0.22	2.77%	1,000
Jan 20, 2026	0.21	0.21	0.21	0.21	0.21	5.70%	237,743
Jan 19, 2026	0.20	0.20	0.20	0.20	0.20	-0.80%	100,000
Jan 16, 2026	0.20	0.20	0.20	0.20	0.20	-11.40%	43
Jan 12, 2026	0.23	0.23	0.23	0.23	0.23	2.50%	1
Jan 9, 2026	0.22	0.22	0.22	0.22	0.22	-	5,000
Jan 7, 2026	0.22	0.22	0.22	0.22	0.22	-3.08%	2,536
Jan 2, 2026	0.23	0.23	0.23	0.23	0.23	-2.16%	35,447
Dec 23, 2025	0.23	0.23	0.23	0.23	0.23	10.21%	3,723
Dec 18, 2025	0.21	0.21	0.21	0.21	0.21	-19.50%	18,300
Dec 15, 2025	0.26	0.26	0.26	0.26	0.26	-10.14%	1,081
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	1.04%	673
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	8.27%	425,428
Nov 28, 2025	0.27	0.27	0.27	0.27	0.27	0.76%	5,400
Nov 26, 2025	0.26	0.26	0.26	0.26	0.26	-1.86%	50,000
Nov 25, 2025	0.27	0.27	0.27	0.27	0.27	3.86%	225,179
Nov 24, 2025	0.26	0.26	0.26	0.26	0.26	-11.75%	2,548
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-9.55%	11,364
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	8.71%	8,329
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-5.39%	8,314
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.16%	5,000
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	-4.57%	26,353
Oct 29, 2025	0.34	0.34	0.33	0.33	0.33	-1.47%	59,080
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	2.26%	10,000
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	1.68%	102
Oct 17, 2025	0.33	0.33	0.32	0.33	0.33	-3.26%	449,829
Oct 8, 2025	0.33	0.34	0.33	0.34	0.34	0.60%	67,882
Oct 7, 2025	0.34	0.35	0.34	0.34	0.34	-11.55%	237,959
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	-20.98%	10,000
Sep 25, 2025	0.51	0.51	0.48	0.48	0.37	-4.00%	366,540
Sep 24, 2025	0.50	0.50	0.50	0.50	0.39	-9.09%	60,000
Sep 22, 2025	0.56	0.56	0.55	0.55	0.43	-7.72%	150,000
Sep 17, 2025	0.60	0.60	0.60	0.60	0.46	-6.14%	10,000
Sep 16, 2025	0.64	0.64	0.64	0.64	0.49	-7.57%	17,914
Sep 15, 2025	0.70	0.70	0.69	0.69	0.53	7.01%	63,499
Sep 12, 2025	0.64	0.64	0.64	0.64	0.50	-0.77%	13,845
Sep 9, 2025	0.65	0.65	0.65	0.65	0.50	-5.69%	10,057
Sep 8, 2025	0.69	0.69	0.69	0.69	0.53	-8.41%	50,000
Sep 3, 2025	0.76	0.76	0.75	0.75	0.58	-1.19%	12,517
Sep 2, 2025	0.86	0.93	0.76	0.76	0.59	-4.41%	140,273
Sep 1, 2025	0.61	0.79	0.61	0.79	0.62	33.05%	1,557,906
Aug 29, 2025	0.62	0.62	0.58	0.60	0.46	-16.41%	396,427
Aug 28, 2025	0.67	0.73	0.67	0.71	0.55	-20.07%	549,061
Aug 27, 2025	0.89	0.89	0.89	0.89	0.69	0.45%	5,000
Aug 26, 2025	0.88	0.90	0.88	0.89	0.69	7.64%	239,347