Immunovia AB (publ) (LON:0G8X)
London · Delayed Price · Currency is GBP · Price in SEK 0.2230
+0.0035 (1.59%)
May 28, 2026, 9:07 AM GMT
LON:0G8X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.59% | 100,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.65% | 27,813 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 3,339 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.48% | 26,439 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.73% | 600 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.02% | 311,796 |
| May 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.41% | 61,094 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.29% | 39,598 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.85% | 6,000 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.09% | 9,268 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.00% | 59,328 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.74% | 640,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.16% | 2,307 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.45% | 112,151 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 3,040 |
| Apr 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.10% | 37,688 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.54% | 60,000 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.18% | 58,020 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.43% | 156,699 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.48% | 80,939 |
| Apr 1, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 16.16% | 365,430 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.24% | 892 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.42% | 12,922 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.60% | 34,947 |
| Mar 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.65% | 138,766 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.08% | 3,323 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.34% | 16,132 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 6,513 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.25% | 29,140 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.37% | 28,926 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.35% | 129,920 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.46% | 11,544 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.78% | 2,578 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -8.38% | 17,721 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 18.24% | 57,987 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.10% | 21,180 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.83% | 73,207 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.30% | 1,503 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.31% | 65,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 200,000 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.12% | 50,300 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.97% | 70,445 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.74% | 23,461 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.74% | 1,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.70% | 237,743 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.80% | 100,000 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.40% | 43 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.50% | 1 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | 2,536 |