Tamburi Investment Partners S.p.A. (LON:0G9J)
London · Delayed Price · Currency is GBP · Price in EUR 9.52
-0.14 (-1.45%)
At close: Feb 11, 2026
LON:0G9J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.72 | 9.56 | 9.52 | 9.52 | 9.52 | -1.45% | 3 |
| Feb 10, 2026 | 9.80 | 9.75 | 9.66 | 9.66 | 9.66 | -0.51% | 171 |
| Feb 9, 2026 | 9.57 | 9.85 | 9.65 | 9.71 | 9.71 | 2.00% | 1,380 |
| Feb 6, 2026 | 9.51 | 9.52 | 9.39 | 9.52 | 9.52 | 0.85% | 58 |
| Feb 5, 2026 | 9.35 | 9.45 | 9.41 | 9.44 | 9.44 | 1.07% | 83 |
| Feb 4, 2026 | 9.48 | 9.50 | 9.32 | 9.34 | 9.34 | -2.71% | 4,451 |
| Feb 3, 2026 | 9.53 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% | 1 |
| Feb 2, 2026 | 9.53 | 9.58 | 9.47 | 9.58 | 9.58 | -0.05% | 56 |
| Jan 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.19% | - |
| Jan 29, 2026 | 9.86 | 9.74 | 9.70 | 9.70 | 9.70 | -1.42% | 11,935 |
| Jan 28, 2026 | 9.90 | 9.84 | 9.83 | 9.84 | 9.84 | -0.20% | 20 |
| Jan 27, 2026 | 10.17 | 10.08 | 9.86 | 9.86 | 9.86 | -2.76% | 391 |
| Jan 26, 2026 | 10.09 | 10.14 | 10.06 | 10.14 | 10.14 | 0.80% | 321 |
| Jan 23, 2026 | 10.27 | 10.26 | 10.06 | 10.06 | 10.06 | -1.57% | 657 |
| Jan 22, 2026 | 10.03 | 10.22 | 10.12 | 10.22 | 10.22 | 2.40% | 1,663 |
| Jan 21, 2026 | 9.96 | 9.98 | 9.93 | 9.98 | 9.98 | 0.60% | 4 |
| Jan 20, 2026 | 10.12 | 9.92 | 9.83 | 9.92 | 9.92 | -1.20% | 33 |
| Jan 19, 2026 | 9.94 | 10.10 | 9.91 | 10.04 | 10.04 | 1.21% | 484 |
| Jan 16, 2026 | 9.82 | 9.92 | 9.84 | 9.92 | 9.92 | 0.81% | 17 |
| Jan 15, 2026 | 9.69 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% | 23 |
| Jan 14, 2026 | 9.56 | 9.76 | 9.64 | 9.76 | 9.76 | 1.77% | 2,687 |
| Jan 13, 2026 | 9.73 | 9.75 | 9.59 | 9.59 | 9.59 | -1.24% | 620 |
| Jan 12, 2026 | 9.66 | 9.72 | 9.70 | 9.71 | 9.71 | 1.68% | 35 |
| Jan 9, 2026 | 9.41 | 9.55 | 9.50 | 9.55 | 9.55 | 1.06% | 38 |
| Jan 8, 2026 | 9.38 | 9.45 | 9.32 | 9.45 | 9.45 | 1.39% | 3,047 |
| Jan 7, 2026 | 9.29 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% | 1,493 |
| Jan 6, 2026 | 9.27 | 9.35 | 9.35 | 9.35 | 9.35 | 2.30% | 2 |
| Jan 5, 2026 | 9.25 | 9.25 | 9.14 | 9.14 | 9.14 | -2.87% | 236 |
| Jan 2, 2026 | 9.22 | 9.41 | 9.41 | 9.41 | 9.41 | 2.45% | 19 |
| Dec 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05% | - |
| Dec 30, 2025 | 9.19 | 9.19 | 9.18 | 9.19 | 9.19 | -0.22% | 13 |
| Dec 29, 2025 | 9.09 | 9.24 | 9.07 | 9.21 | 9.21 | 1.49% | 785 |
| Dec 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.49% | - |
| Dec 23, 2025 | 9.02 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% | 14 |
| Dec 22, 2025 | 8.99 | 9.09 | 8.98 | 9.08 | 9.08 | 0.89% | 1,561 |
| Dec 19, 2025 | 8.99 | 9.04 | 8.89 | 9.00 | 9.00 | 1.01% | 19,724 |
| Dec 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% | - |
| Dec 17, 2025 | 8.82 | 8.83 | 8.80 | 8.83 | 8.83 | 0.63% | 48,246 |
| Dec 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.28% | - |
| Dec 15, 2025 | 8.80 | 8.89 | 8.63 | 8.80 | 8.80 | 0.40% | 47 |
| Dec 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.68% | - |
| Dec 11, 2025 | 8.70 | 8.62 | 8.62 | 8.62 | 8.62 | -1.26% | 2 |
| Dec 10, 2025 | 8.75 | 8.73 | 8.71 | 8.73 | 8.73 | 0.30% | 8 |
| Dec 9, 2025 | 8.80 | 8.74 | 8.69 | 8.70 | 8.70 | -1.09% | 32,401 |
| Dec 8, 2025 | 8.83 | 8.80 | 8.80 | 8.80 | 8.80 | 0.63% | 172 |
| Dec 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.40% | - |
| Dec 4, 2025 | 8.82 | 8.78 | 8.75 | 8.78 | 8.78 | 0.57% | 14 |
| Dec 3, 2025 | 8.85 | 8.77 | 8.65 | 8.73 | 8.73 | -0.91% | 329 |
| Dec 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.34% | - |
| Dec 1, 2025 | 9.12 | 9.03 | 8.89 | 8.93 | 8.93 | -1.87% | 77 |