Tamburi Investment Partners S.p.A. (LON:0G9J)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.10
+0.01 (0.11%)
At close: Nov 10, 2026
LON:0G9J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.33 | 9.33 | 9.33 | 9.10 | 9.10 | 0.11% | 14 |
| Nov 9, 2026 | 9.02 | 9.21 | 8.80 | 9.09 | 9.09 | 1.06% | 4,286 |
| Nov 6, 2026 | 9.09 | 8.99 | 8.99 | 8.99 | 8.99 | -0.72% | 200 |
| Nov 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.56% | - |
| Nov 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.61% | - |
| Nov 3, 2026 | 8.94 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% | 1 |
| Nov 2, 2026 | 8.91 | 8.82 | 8.82 | 8.82 | 8.82 | - | 5 |
| Oct 30, 2026 | 8.90 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% | 305 |
| Oct 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% | - |
| Oct 28, 2026 | 8.77 | 8.80 | 8.80 | 8.80 | 8.80 | 0.63% | 10 |
| Oct 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06% | - |
| Oct 26, 2026 | 8.79 | 8.76 | 8.75 | 8.75 | 8.75 | -0.17% | 45 |
| Oct 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.85% | - |
| Oct 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | - |
| Oct 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% | - |
| Oct 20, 2026 | 9.01 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% | 15,948 |
| Oct 19, 2026 | 9.07 | 8.87 | 8.82 | 8.82 | 8.82 | -1.23% | 122 |
| Oct 16, 2026 | 9.15 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% | 10 |
| Oct 15, 2026 | 9.25 | 9.29 | 9.02 | 9.06 | 9.06 | -2.48% | 1,800 |
| Oct 14, 2026 | 8.78 | 9.31 | 9.06 | 9.29 | 9.29 | 5.21% | 1,818 |
| Oct 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% | - |
| Oct 12, 2026 | 8.67 | 8.76 | 8.65 | 8.76 | 8.76 | 1.98% | 3 |
| Oct 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% | - |
| Oct 8, 2026 | 8.80 | 8.67 | 8.59 | 8.64 | 8.64 | -0.46% | 6,923 |
| Oct 7, 2026 | 8.83 | 8.68 | 8.68 | 8.68 | 8.68 | -1.92% | 835 |
| Oct 6, 2026 | 8.74 | 8.85 | 8.49 | 8.85 | 8.85 | 1.90% | 22 |
| Oct 5, 2026 | 8.59 | 8.69 | 8.58 | 8.69 | 8.69 | 2.06% | 1,005 |
| Oct 2, 2026 | 8.49 | 8.56 | 8.51 | 8.51 | 8.51 | -0.93% | 2,927 |
| Oct 1, 2026 | 8.75 | 8.61 | 8.59 | 8.59 | 8.59 | -3.05% | 250 |
| Sep 30, 2026 | 8.75 | 8.86 | 8.86 | 8.86 | 8.86 | 0.85% | 2 |
| Sep 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.17% | - |
| Sep 28, 2026 | 8.73 | 8.77 | 8.77 | 8.77 | 8.77 | 1.10% | 300 |
| Sep 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.29% | - |
| Sep 24, 2026 | 8.80 | 8.78 | 8.65 | 8.65 | 8.65 | -1.82% | 130 |
| Sep 23, 2026 | 8.87 | 8.86 | 8.81 | 8.81 | 8.81 | -1.23% | 154 |
| Sep 22, 2026 | 8.83 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% | 236 |
| Sep 21, 2026 | 8.71 | 8.84 | 8.76 | 8.84 | 8.84 | 2.08% | 169 |
| Sep 18, 2026 | 8.74 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% | 15 |
| Sep 17, 2026 | 8.72 | 8.78 | 8.67 | 8.73 | 8.73 | 0.75% | 1,527 |
| Sep 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% | - |
| Sep 15, 2026 | 9.07 | 8.66 | 8.56 | 8.65 | 8.65 | -2.21% | 2,681 |
| Sep 14, 2026 | 9.57 | 9.60 | 8.84 | 8.84 | 8.84 | -8.39% | 1,545 |
| Sep 11, 2026 | 9.69 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13% | 41,250 |
| Sep 10, 2026 | 9.71 | 9.67 | 9.66 | 9.66 | 9.66 | -1.60% | 42,479 |
| Sep 9, 2026 | 9.90 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% | 101 |
| Sep 8, 2026 | 9.79 | 9.87 | 9.77 | 9.77 | 9.77 | -0.91% | 105,158 |
| Sep 7, 2026 | 9.90 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1 |
| Sep 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 12 |
| Sep 3, 2026 | 9.92 | 9.91 | 9.86 | 9.86 | 9.86 | -0.70% | 67 |
| Sep 2, 2026 | 9.80 | 9.93 | 9.81 | 9.93 | 9.93 | 1.48% | 139 |