LON:0G9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.83	23.40	23.38	23.40	23.40	-0.09%	6,255
Jun 17, 2026	22.61	23.42	22.91	23.42	23.42	-3.34%	1,535
Jun 16, 2026	23.93	24.23	24.23	24.23	24.23	3.02%	675
Jun 15, 2026	23.43	24.34	23.38	23.52	23.52	3.02%	5,984
Jun 12, 2026	23.07	23.20	22.83	22.83	22.83	1.20%	4,276
Jun 11, 2026	23.32	23.20	22.56	22.56	22.56	-6.82%	4,868
Jun 10, 2026	24.33	24.21	23.30	24.21	24.21	-5.43%	5,833
Jun 9, 2026	26.44	26.50	25.60	25.60	25.60	-3.32%	3,638
Jun 8, 2026	26.48	26.48	26.48	26.48	26.48	-12.64%	-
Jun 5, 2026	30.75	30.32	30.31	30.31	30.31	-0.79%	3,951
Jun 4, 2026	33.03	31.48	30.55	30.55	30.55	-7.31%	516
Jun 3, 2026	34.58	33.14	32.96	32.96	32.96	-7.10%	16,924
Jun 2, 2026	33.03	35.48	34.50	35.48	35.48	7.71%	3,185
Jun 1, 2026	34.14	32.98	32.94	32.94	32.94	-6.79%	1,317
May 29, 2026	33.30	35.39	34.56	35.34	35.34	6.64%	13,438
May 28, 2026	31.66	33.14	32.80	33.14	33.14	5.21%	891
May 27, 2026	30.98	32.18	30.93	31.50	31.50	3.08%	26,900
May 26, 2026	30.69	30.56	30.06	30.56	30.56	-0.52%	26,283
May 25, 2026	30.84	31.82	30.72	30.72	30.72	2.71%	3,350
May 22, 2026	27.64	29.58	28.90	29.91	29.91	12.87%	3,519
May 21, 2026	25.41	26.50	25.70	26.50	26.50	5.54%	8,032
May 20, 2026	25.36	25.11	25.11	25.11	25.11	0.08%	1,610
May 19, 2026	25.09	25.09	25.09	25.09	25.09	-7.21%	-
May 18, 2026	26.08	29.88	26.84	27.04	27.04	2.85%	177,378
May 15, 2026	27.51	26.29	26.18	26.29	26.29	-4.33%	1,983
May 13, 2026	27.64	28.50	27.48	27.48	27.48	-0.43%	2,500
May 12, 2026	27.70	27.85	27.42	27.60	27.60	1.25%	11,061
May 11, 2026	26.54	27.26	27.26	27.26	27.26	-1.02%	799
May 8, 2026	27.89	27.90	26.86	27.54	27.54	-2.20%	1,617
May 7, 2026	29.28	29.34	27.82	28.16	28.16	-2.76%	5,044
May 6, 2026	28.25	30.46	28.96	28.96	28.96	6.90%	15,826
May 5, 2026	27.47	27.09	26.84	27.09	27.09	-2.62%	3,009
May 4, 2026	25.76	28.72	25.76	27.82	27.82	6.06%	113,886
Apr 30, 2026	24.71	27.28	25.50	26.23	26.23	7.59%	10,047
Apr 29, 2026	22.21	24.38	22.58	24.38	24.38	10.02%	4,944
Apr 28, 2026	22.16	22.76	22.02	22.16	22.16	-2.72%	3,188
Apr 27, 2026	23.20	22.78	22.78	22.78	22.78	-2.06%	1,002
Apr 24, 2026	22.29	23.78	23.26	23.26	23.26	2.47%	3,852
Apr 23, 2026	19.88	24.08	20.97	22.70	22.70	-11.40%	9,085
Apr 22, 2026	24.48	25.83	25.62	25.62	25.62	7.47%	4,850
Apr 21, 2026	22.31	23.84	23.30	23.84	23.84	6.91%	7,262
Apr 20, 2026	24.92	24.42	22.00	22.30	22.30	-12.51%	5,249
Apr 17, 2026	23.85	26.09	25.25	25.49	25.49	3.37%	4,515
Apr 16, 2026	24.46	24.66	24.10	24.66	24.66	3.01%	2,758
Apr 15, 2026	20.67	24.37	21.16	23.94	23.94	22.99%	34,386
Apr 14, 2026	19.30	19.47	19.15	19.47	19.47	2.02%	31,784
Apr 13, 2026	18.39	19.24	18.35	19.08	19.08	3.14%	29,943
Apr 10, 2026	18.94	18.79	18.50	18.50	18.50	-0.48%	3,359
Apr 9, 2026	18.56	18.59	18.59	18.59	18.59	-2.13%	914
Apr 8, 2026	19.55	19.00	19.00	19.00	19.00	-1.20%	140