LON:0G9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.76	20.83	20.54	20.46	20.46	-2.01%	70
Aug 10, 2026	20.88	20.88	20.88	20.88	20.88	0.29%	-
Aug 7, 2026	21.41	20.82	20.82	20.82	20.82	-0.10%	2
Aug 6, 2026	20.84	20.84	20.84	20.84	20.84	-1.42%	50
Aug 5, 2026	21.60	21.42	20.96	21.14	21.14	0.48%	766
Aug 4, 2026	20.08	21.04	21.04	21.04	21.04	6.64%	1,300
Aug 3, 2026	19.95	19.84	19.73	19.73	19.73	-0.82%	1,868
Jul 31, 2026	20.54	20.94	19.89	19.89	19.89	-1.46%	1,879
Jul 30, 2026	19.68	20.19	20.19	20.19	20.19	2.09%	298
Jul 29, 2026	19.78	19.78	19.78	19.78	19.78	1.02%	-
Jul 28, 2026	20.31	19.58	19.58	19.58	19.57	-5.89%	150
Jul 27, 2026	20.39	21.16	20.74	20.80	20.80	0.78%	11,704
Jul 24, 2026	20.35	20.64	20.64	20.64	20.64	1.98%	1
Jul 23, 2026	20.33	20.79	20.22	20.24	20.24	-0.30%	3,068
Jul 22, 2026	19.80	20.30	19.87	20.30	20.30	2.47%	1,675
Jul 21, 2026	19.81	19.81	19.81	19.81	19.81	-5.03%	-
Jul 20, 2026	19.74	20.86	19.66	20.86	20.86	6.92%	4,565
Jul 17, 2026	18.99	19.51	18.71	19.51	19.51	3.12%	6,018
Jul 16, 2026	18.26	19.04	18.30	18.92	18.92	-7.16%	18,826
Jul 15, 2026	21.45	21.28	20.38	20.38	20.38	-5.21%	1,645
Jul 14, 2026	23.81	23.24	20.94	21.50	21.50	6.67%	9,962
Jul 13, 2026	20.16	20.16	20.16	20.16	20.16	-5.46%	-
Jul 10, 2026	20.85	21.32	20.72	21.32	21.32	3.34%	15,181
Jul 9, 2026	21.09	20.84	20.63	20.63	20.63	2.13%	10,624
Jul 8, 2026	21.72	20.36	19.94	20.20	20.20	-8.68%	356
Jul 7, 2026	22.18	22.26	22.12	22.12	22.12	-0.09%	231
Jul 6, 2026	22.14	22.14	22.14	22.14	22.14	-1.01%	-
Jul 3, 2026	22.23	22.37	22.26	22.37	22.37	-4.66%	1,269
Jul 2, 2026	23.03	23.62	23.46	23.46	23.46	3.81%	881
Jul 1, 2026	22.96	22.82	22.60	22.60	22.60	-0.79%	2,623
Jun 30, 2026	22.42	22.92	22.78	22.78	22.78	1.92%	79
Jun 29, 2026	22.06	22.36	22.18	22.35	22.35	1.36%	591
Jun 26, 2026	22.16	22.05	22.05	22.05	22.05	-4.63%	263
Jun 25, 2026	23.81	23.12	23.12	23.12	23.12	4.10%	25
Jun 24, 2026	22.21	22.21	22.21	22.21	22.21	-5.69%	-
Jun 23, 2026	23.24	23.55	23.55	23.55	23.55	-0.72%	10
Jun 22, 2026	23.34	24.16	23.72	23.72	23.72	1.37%	501
Jun 18, 2026	23.83	23.40	23.38	23.40	23.40	-0.09%	6,255
Jun 17, 2026	22.61	23.42	22.91	23.42	23.42	-3.34%	1,535
Jun 16, 2026	23.93	24.23	24.23	24.23	24.23	3.02%	675
Jun 15, 2026	23.43	24.34	23.38	23.52	23.52	3.02%	5,984
Jun 12, 2026	23.07	23.20	22.83	22.83	22.83	1.20%	4,276
Jun 11, 2026	23.32	23.20	22.56	22.56	22.56	-6.82%	4,868
Jun 10, 2026	24.33	24.21	23.30	24.21	24.21	-5.43%	5,833
Jun 9, 2026	26.44	26.50	25.60	25.60	25.60	-3.32%	3,638
Jun 8, 2026	26.48	26.48	26.48	26.48	26.48	-12.64%	-
Jun 5, 2026	30.75	30.32	30.31	30.31	30.31	-0.79%	3,951
Jun 4, 2026	33.03	31.48	30.55	30.55	30.55	-7.31%	516
Jun 3, 2026	34.58	33.14	32.96	32.96	32.96	-7.10%	16,924
Jun 2, 2026	33.03	35.48	34.50	35.48	35.48	7.71%	3,185