LON:0G9R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.28	20.40	20.28	20.31	20.31	0.79%	5,749
Sep 24, 2026	20.45	20.18	20.15	20.15	20.15	-3.22%	417
Sep 23, 2026	20.44	20.98	20.60	20.82	20.82	0.87%	8,229
Sep 22, 2026	20.29	20.80	20.30	20.64	20.64	0.86%	8,897
Sep 21, 2026	20.47	20.47	20.47	20.47	20.47	-1.33%	-
Sep 18, 2026	20.68	20.96	20.50	20.74	20.74	1.34%	2,362
Sep 17, 2026	20.47	20.47	20.47	20.47	20.47	-0.46%	-
Sep 16, 2026	20.52	20.60	20.56	20.56	20.56	0.56%	33
Sep 15, 2026	20.45	20.45	20.45	20.45	20.45	-1.04%	-
Sep 14, 2026	20.71	20.66	20.25	20.66	20.66	-	67
Sep 11, 2026	21.09	20.96	20.66	20.66	20.66	-0.28%	4,045
Sep 10, 2026	21.76	21.72	20.72	20.72	20.72	-5.10%	1,044
Sep 9, 2026	21.83	21.83	21.83	21.83	21.83	0.65%	-
Sep 8, 2026	21.78	21.81	21.69	21.69	21.69	1.36%	2,762
Sep 7, 2026	21.05	21.44	21.02	21.40	21.40	0.47%	178
Sep 4, 2026	21.26	21.30	21.30	21.30	21.30	-1.57%	200
Sep 3, 2026	20.75	21.80	21.64	21.64	21.64	8.44%	4,387
Sep 2, 2026	20.08	20.05	19.79	19.96	19.96	0.03%	2,019
Sep 1, 2026	20.05	19.97	19.83	19.95	19.95	-0.45%	8,339
Aug 31, 2026	20.24	20.24	20.04	20.04	20.04	-0.30%	45
Aug 28, 2026	20.26	20.68	20.52	20.10	20.10	-2.24%	2,735
Aug 27, 2026	20.10	20.56	20.36	20.56	20.56	-0.68%	14,254
Aug 26, 2026	20.45	20.70	20.58	20.70	20.70	0.98%	21
Aug 25, 2026	20.02	20.50	19.63	20.50	20.50	2.14%	169
Aug 24, 2026	20.18	20.07	20.07	20.07	20.07	-1.71%	173
Aug 21, 2026	20.42	20.42	20.42	20.42	20.42	-0.58%	-
Aug 20, 2026	20.31	20.54	20.54	20.54	20.54	0.59%	2
Aug 19, 2026	20.42	20.42	20.42	20.42	20.42	-3.18%	-
Aug 18, 2026	21.41	21.23	21.09	21.09	21.09	-4.14%	40
Aug 17, 2026	21.60	22.00	22.00	22.00	22.00	1.29%	1,007
Aug 14, 2026	21.72	21.72	21.72	21.72	21.72	0.84%	-
Aug 13, 2026	21.02	21.56	21.16	21.54	21.54	2.69%	10,377
Aug 12, 2026	20.98	20.98	20.98	20.98	20.98	1.43%	-
Aug 11, 2026	20.86	20.83	20.54	20.68	20.68	-0.96%	75
Aug 10, 2026	20.88	20.88	20.88	20.88	20.88	0.29%	-
Aug 7, 2026	21.41	20.82	20.82	20.82	20.82	-0.10%	2
Aug 6, 2026	20.84	20.84	20.84	20.84	20.84	-1.42%	50
Aug 5, 2026	21.60	21.42	20.96	21.14	21.14	0.48%	766
Aug 4, 2026	20.08	21.04	21.04	21.04	21.04	6.64%	1,300
Aug 3, 2026	19.95	19.84	19.73	19.73	19.73	-0.82%	1,868
Jul 31, 2026	20.54	20.94	19.89	19.89	19.89	-1.46%	1,879
Jul 30, 2026	19.68	20.19	20.19	20.19	20.19	2.09%	298
Jul 29, 2026	19.78	19.78	19.78	19.78	19.78	1.02%	-
Jul 28, 2026	20.31	19.58	19.58	19.58	19.57	-5.89%	150
Jul 27, 2026	20.39	21.16	20.74	20.80	20.80	0.78%	11,704
Jul 24, 2026	20.35	20.64	20.64	20.64	20.64	1.98%	1
Jul 23, 2026	20.33	20.79	20.22	20.24	20.24	-0.30%	3,068
Jul 22, 2026	19.80	20.30	19.87	20.30	20.30	2.47%	1,675
Jul 21, 2026	19.81	19.81	19.81	19.81	19.81	-5.03%	-
Jul 20, 2026	19.74	20.86	19.66	20.86	20.86	6.92%	4,565