LON:0GBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	127.90	128.60	127.50	127.90	127.90	0.79%	1,462
Nov 9, 2026	128.70	129.40	126.90	126.90	126.90	-0.08%	15,453
Nov 6, 2026	125.90	127.50	125.20	127.00	127.00	-	343,259
Nov 5, 2026	128.20	129.90	127.00	127.00	127.00	0.55%	39,900
Nov 4, 2026	126.30	126.80	125.60	126.30	126.30	0.64%	5,160
Nov 3, 2026	124.40	125.80	123.90	125.50	125.50	0.64%	11,411
Nov 2, 2026	120.30	124.70	120.30	124.70	124.70	1.80%	4,304
Oct 30, 2026	121.20	122.50	120.90	122.50	122.50	2.55%	987
Oct 29, 2026	115.80	119.70	115.80	119.45	119.45	1.36%	9,885
Oct 28, 2026	116.70	118.30	116.00	117.85	117.85	0.38%	19,669
Oct 27, 2026	113.40	121.00	113.40	117.40	117.40	3.44%	8,568
Oct 26, 2026	114.80	114.80	110.00	113.50	113.50	3.63%	342,332
Oct 23, 2026	110.10	110.20	109.00	109.52	109.52	-1.60%	12,392
Oct 22, 2026	109.70	111.30	109.70	111.30	111.30	0.63%	792
Oct 21, 2026	111.40	111.40	109.30	110.60	110.60	-0.98%	12,327
Oct 20, 2026	112.50	112.50	111.10	111.70	111.70	-0.89%	1,999
Oct 19, 2026	113.50	113.70	111.85	112.70	112.70	-0.97%	2,555
Oct 16, 2026	115.30	116.00	113.80	113.80	113.80	-1.30%	542
Oct 15, 2026	112.10	115.40	112.10	115.30	115.30	0.52%	8,799
Oct 14, 2026	114.50	115.00	114.45	114.70	114.70	-1.55%	704
Oct 13, 2026	115.55	116.75	115.50	116.50	116.50	0.26%	9,219
Oct 12, 2026	114.40	117.30	114.40	116.20	116.20	1.75%	3,993
Oct 9, 2026	116.60	117.80	113.20	114.20	114.20	-1.38%	39,306
Oct 8, 2026	116.80	117.50	115.35	115.80	115.80	0.22%	46,233
Oct 7, 2026	114.70	116.50	114.20	115.55	115.55	-2.37%	3,395
Oct 6, 2026	118.90	120.10	117.85	118.35	118.35	0.38%	1,793
Oct 5, 2026	118.50	118.50	117.30	117.90	117.90	1.59%	4,635
Oct 2, 2026	117.90	118.10	116.05	116.05	116.05	-0.90%	12,939
Oct 1, 2026	117.10	119.10	116.80	117.10	117.10	-1.31%	20,018
Sep 30, 2026	118.60	119.00	117.10	118.65	118.65	-0.38%	1,177
Sep 29, 2026	118.40	119.80	118.40	119.10	119.10	2.32%	19,783
Sep 28, 2026	115.95	117.40	114.60	116.40	116.40	2.37%	6,918
Sep 25, 2026	114.45	114.50	113.30	113.70	113.70	-0.09%	15,766
Sep 24, 2026	115.80	115.80	113.80	113.80	113.80	-1.04%	30,779
Sep 23, 2026	115.05	115.60	113.70	115.00	115.00	-	5,112
Sep 22, 2026	117.45	118.10	115.00	115.00	115.00	-0.78%	24,012
Sep 21, 2026	116.20	116.20	115.50	115.90	115.90	1.27%	8,789
Sep 18, 2026	116.40	116.40	114.25	114.45	114.45	-1.68%	974
Sep 17, 2026	118.30	118.30	116.30	116.40	116.40	-1.19%	56,168
Sep 16, 2026	116.10	118.40	116.10	117.80	117.80	1.12%	970
Sep 15, 2026	116.05	116.50	114.50	116.50	116.50	0.34%	10,242
Sep 14, 2026	114.05	117.30	113.75	116.10	116.10	1.93%	6,589
Sep 11, 2026	113.25	114.20	113.25	113.90	113.90	0.89%	889
Sep 10, 2026	113.05	113.05	112.20	112.90	112.90	0.85%	6,050
Sep 9, 2026	111.90	112.40	111.40	111.95	111.95	-1.54%	3,967
Sep 8, 2026	115.00	115.30	113.10	113.70	113.70	-1.73%	249
Sep 7, 2026	114.50	115.90	113.30	115.70	115.70	0.87%	6,519
Sep 4, 2026	116.65	116.65	114.70	114.70	114.70	-0.61%	4,849
Sep 3, 2026	113.90	116.90	113.40	115.40	115.40	2.30%	4,733
Sep 2, 2026	109.60	112.80	109.50	112.80	112.80	2.55%	9,479