LON:0GC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	3.15	3.22	3.20	3.22	3.22	0.78%	3
Sep 7, 2026	3.03	3.20	3.01	3.20	3.20	7.94%	87
Sep 4, 2026	2.93	3.05	2.85	2.96	2.96	-3.74%	2,623
Sep 3, 2026	2.83	3.08	2.96	3.08	3.08	12.64%	19
Sep 2, 2026	2.74	2.80	2.67	2.73	2.73	-2.33%	7
Sep 1, 2026	2.73	2.80	2.80	2.80	2.80	0.63%	-
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	-5.20%	-
Aug 27, 2026	2.83	2.93	2.85	2.93	2.93	6.55%	10
Aug 26, 2026	2.70	2.83	2.73	2.75	2.75	-	5,702
Aug 25, 2026	2.76	2.83	2.75	2.75	2.75	0.55%	7
Aug 24, 2026	2.68	2.74	2.58	2.74	2.74	2.05%	2
Aug 21, 2026	2.68	2.68	2.68	2.68	2.68	0.94%	-
Aug 20, 2026	2.67	2.66	2.66	2.66	2.66	-3.45%	2
Aug 19, 2026	2.75	2.87	2.70	2.75	2.75	-0.72%	18
Aug 18, 2026	3.02	3.07	2.77	2.77	2.77	-7.67%	376
Aug 17, 2026	2.73	3.05	2.75	3.00	3.00	10.91%	698
Aug 14, 2026	2.69	2.75	2.71	2.71	2.71	-1.73%	33
Aug 13, 2026	2.75	2.75	2.75	2.75	2.75	-5.41%	-
Aug 12, 2026	2.67	2.91	2.68	2.91	2.91	8.58%	211
Aug 11, 2026	2.68	2.68	2.68	2.68	2.68	3.68%	-
Aug 10, 2026	2.44	2.60	2.48	2.59	2.59	5.08%	3
Aug 7, 2026	2.38	2.46	2.44	2.46	2.46	2.50%	4
Aug 6, 2026	2.34	2.43	2.40	2.40	2.40	2.13%	13
Aug 5, 2026	2.30	2.35	2.35	2.35	2.35	1.40%	1
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	0.32%	-
Aug 3, 2026	2.35	2.31	2.27	2.31	2.31	-0.11%	228
Jul 31, 2026	2.31	2.31	2.31	2.31	2.31	-0.96%	-
Jul 30, 2026	2.36	2.38	2.34	2.34	2.34	-2.10%	6
Jul 29, 2026	2.30	2.39	2.39	2.39	2.39	2.80%	1
Jul 28, 2026	2.34	2.34	2.29	2.32	2.32	-2.32%	7
Jul 27, 2026	2.36	2.40	2.28	2.38	2.38	0.74%	12
Jul 24, 2026	2.36	2.36	2.36	2.36	2.36	1.62%	-
Jul 23, 2026	2.43	2.34	2.32	2.32	2.32	0.22%	770
Jul 22, 2026	2.29	2.34	2.25	2.32	2.32	2.66%	1,016
Jul 21, 2026	2.22	2.26	2.26	2.26	2.26	0.22%	1
Jul 20, 2026	2.31	2.33	2.21	2.25	2.25	-3.02%	363
Jul 17, 2026	2.27	2.33	2.23	2.32	2.32	4.04%	130
Jul 16, 2026	2.24	2.33	2.23	2.23	2.23	0.22%	3
Jul 15, 2026	2.21	2.30	2.23	2.23	2.23	-1.77%	85
Jul 14, 2026	2.26	2.30	2.23	2.27	2.27	0.44%	33
Jul 13, 2026	2.29	2.33	2.26	2.26	2.26	-2.38%	207
Jul 10, 2026	2.26	2.31	2.31	2.31	2.31	-0.43%	3
Jul 9, 2026	2.27	2.32	2.32	2.32	2.32	1.31%	3
Jul 8, 2026	2.28	2.32	2.23	2.29	2.29	-2.35%	253
Jul 7, 2026	2.34	2.35	2.35	2.35	2.35	0.21%	5
Jul 6, 2026	2.35	2.35	2.34	2.34	2.34	2.41%	6
Jul 3, 2026	2.25	2.29	2.23	2.29	2.29	-0.65%	40
Jul 2, 2026	2.25	2.35	2.30	2.30	2.30	-	11
Jul 1, 2026	2.44	2.52	2.25	2.30	2.30	0.44%	307
Jun 30, 2026	2.33	2.38	2.29	2.29	2.29	0.22%	2