LON:0GC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.68	2.68	2.68	2.68	2.68	3.68%	-
Aug 10, 2026	2.44	2.60	2.48	2.59	2.59	5.08%	3
Aug 7, 2026	2.38	2.46	2.44	2.46	2.46	2.50%	4
Aug 6, 2026	2.34	2.43	2.40	2.40	2.40	2.13%	13
Aug 5, 2026	2.30	2.35	2.35	2.35	2.35	1.40%	1
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	0.32%	-
Aug 3, 2026	2.35	2.31	2.27	2.31	2.31	-0.11%	228
Jul 31, 2026	2.31	2.31	2.31	2.31	2.31	-0.96%	-
Jul 30, 2026	2.36	2.38	2.34	2.34	2.34	-2.10%	6
Jul 29, 2026	2.30	2.39	2.39	2.39	2.39	2.80%	1
Jul 28, 2026	2.34	2.34	2.29	2.32	2.32	-2.32%	7
Jul 27, 2026	2.36	2.40	2.28	2.38	2.38	0.74%	12
Jul 24, 2026	2.36	2.36	2.36	2.36	2.36	1.62%	-
Jul 23, 2026	2.43	2.34	2.32	2.32	2.32	0.22%	770
Jul 22, 2026	2.29	2.34	2.25	2.32	2.32	2.66%	1,016
Jul 21, 2026	2.22	2.26	2.26	2.26	2.26	0.22%	1
Jul 20, 2026	2.31	2.33	2.21	2.25	2.25	-3.02%	363
Jul 17, 2026	2.27	2.33	2.23	2.32	2.32	4.04%	130
Jul 16, 2026	2.24	2.33	2.23	2.23	2.23	0.22%	3
Jul 15, 2026	2.21	2.30	2.23	2.23	2.23	-1.77%	85
Jul 14, 2026	2.26	2.30	2.23	2.27	2.27	0.44%	33
Jul 13, 2026	2.29	2.33	2.26	2.26	2.26	-2.38%	207
Jul 10, 2026	2.26	2.31	2.31	2.31	2.31	-0.43%	3
Jul 9, 2026	2.27	2.32	2.32	2.32	2.32	1.31%	3
Jul 8, 2026	2.28	2.32	2.23	2.29	2.29	-2.35%	253
Jul 7, 2026	2.34	2.35	2.35	2.35	2.35	0.21%	5
Jul 6, 2026	2.35	2.35	2.34	2.34	2.34	2.41%	6
Jul 3, 2026	2.25	2.29	2.23	2.29	2.29	-0.65%	40
Jul 2, 2026	2.25	2.35	2.30	2.30	2.30	-	11
Jul 1, 2026	2.44	2.52	2.25	2.30	2.30	0.44%	307
Jun 30, 2026	2.33	2.38	2.29	2.29	2.29	0.22%	2
Jun 29, 2026	2.28	2.41	2.28	2.29	2.29	-2.77%	247
Jun 26, 2026	2.36	2.35	2.35	2.35	2.35	2.84%	1
Jun 25, 2026	2.39	2.34	2.29	2.29	2.29	-1.51%	121
Jun 24, 2026	2.35	2.40	2.32	2.32	2.32	-1.28%	66
Jun 23, 2026	2.36	2.42	2.35	2.35	2.35	-2.69%	3
Jun 22, 2026	2.34	2.42	2.42	2.42	2.42	2.11%	1
Jun 19, 2026	2.44	2.37	2.37	2.37	2.37	-1.15%	9
Jun 18, 2026	2.39	2.39	2.39	2.39	2.39	-1.34%	-
Jun 17, 2026	2.39	2.43	2.35	2.43	2.43	1.25%	71
Jun 16, 2026	2.40	2.40	2.39	2.40	2.40	1.48%	6
Jun 15, 2026	2.36	2.37	2.36	2.36	2.36	2.39%	11
Jun 12, 2026	2.35	2.35	2.31	2.31	2.31	-2.33%	14
Jun 11, 2026	2.30	2.36	2.32	2.36	2.36	2.83%	17
Jun 10, 2026	2.33	2.36	2.29	2.30	2.30	-1.08%	11
Jun 9, 2026	2.39	2.42	2.32	2.32	2.32	-4.13%	20
Jun 8, 2026	2.49	2.49	2.41	2.42	2.42	-3.59%	5
Jun 5, 2026	2.54	2.58	2.49	2.51	2.51	2.03%	201
Jun 4, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 3, 2026	2.49	2.52	2.44	2.44	2.44	-0.20%	305