Skip to main content
logo
UBM Development AG (LON:0GD5)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
14.35
0.00 (0.00%)
At close: Nov 9, 2026

LON:0GD5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202614.3514.3514.3514.3514.351.77%-
Nov 2, 202614.1014.1014.1014.1014.10-9.03%-
Oct 20, 202615.5015.5015.5015.5015.50-1.90%-
Oct 13, 202616.0016.0015.8015.8015.80-1.86%-
Oct 12, 202616.1016.1016.1016.1016.100.31%-
Oct 5, 202616.0516.0516.0516.0516.05-5.03%-
Sep 29, 202616.9016.9016.9016.9016.900.60%2
Sep 24, 202616.8016.8016.8016.8016.80-2.33%-
Sep 11, 202617.2017.2017.2017.2017.200.29%-
Aug 28, 202617.1517.1517.1517.1517.151.18%-
Aug 26, 202616.9516.9516.9516.9516.95--
Aug 21, 202616.9516.9516.9516.9516.95--
Aug 20, 202616.9516.9516.9516.9516.95-0.29%-
Aug 19, 202617.0017.0017.0017.0017.00--
Aug 6, 202617.0017.0017.0017.0017.00--
Jul 31, 202617.0017.0017.0017.0017.000.89%-
Jul 22, 202616.8016.8516.8016.8516.85-1.46%-
Jul 16, 202617.1017.1017.1017.1017.10-0.87%-
Jun 26, 202617.2517.2517.2517.2517.250.29%-
Jun 24, 202617.2017.2017.2017.2017.20-21
Jun 15, 202617.2017.2017.2017.2017.20-1.15%-
Jun 9, 202617.4017.4017.4017.4017.40--
Jun 4, 202617.4017.4017.4017.4017.40-2.25%-
Jun 1, 202617.7017.8017.7017.8017.801.14%-
May 27, 202617.3517.6017.3517.6017.605.71%-
May 21, 202616.6516.6516.6516.6516.65-0.89%-
May 20, 202616.8016.8016.8016.8016.80-0.59%-
May 19, 202617.0017.2016.9016.9016.90-2.03%2
May 15, 202617.2517.2517.2517.2517.250.88%-