UBM Development AG (LON:0GD5)
London · Delayed Price · Currency is GBP · Price in EUR 16.80
0.00 (0.00%)
At close: Sep 24, 2026
LON:0GD5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| Sep 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% | - |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% | - |
| Aug 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% | - |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% | - |
| Jul 22, 2026 | 16.80 | 16.85 | 16.80 | 16.85 | 16.85 | -1.46% | - |
| Jul 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% | - |
| Jun 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% | - |
| Jun 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 21 |
| Jun 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Jun 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jun 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Jun 1, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 1.14% | - |
| May 27, 2026 | 17.35 | 17.60 | 17.35 | 17.60 | 17.60 | 5.71% | - |
| May 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% | - |
| May 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| May 19, 2026 | 17.00 | 17.20 | 16.90 | 16.90 | 16.90 | -2.03% | 2 |
| May 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% | - |
| May 12, 2026 | 17.10 | 17.10 | 17.05 | 17.10 | 17.10 | -0.29% | - |
| May 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | - |
| May 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% | - |
| May 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Apr 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% | - |
| Apr 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.58% | - |
| Apr 28, 2026 | 17.60 | 17.60 | 17.13 | 17.13 | 17.13 | -0.41% | 550 |
| Apr 27, 2026 | 17.20 | 17.20 | 16.95 | 17.20 | 17.20 | 0.87% | 3,071 |
| Apr 24, 2026 | 17.25 | 17.25 | 17.00 | 17.05 | 17.05 | -0.61% | 709 |
| Apr 23, 2026 | 17.10 | 17.16 | 17.10 | 17.16 | 17.16 | 0.33% | 2,590 |
| Apr 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | 23 |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.08% | - |
| Apr 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% | - |
| Apr 13, 2026 | 17.60 | 17.75 | 17.60 | 17.75 | 17.75 | -0.28% | 1 |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.49% | 1,040 |
| Apr 7, 2026 | 17.65 | 17.65 | 17.37 | 17.37 | 17.37 | -0.75% | 4,665 |
| Apr 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% | - |
| Mar 26, 2026 | 17.70 | 17.70 | 17.65 | 17.65 | 17.65 | 2.62% | - |