Skip to main content
logo
UNIQA Insurance Group AG (LON:0GDR)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.52
+0.10 (0.57%)
At close: Jun 3, 2026

LON:0GDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.5717.7817.4017.5217.520.57%3,563
Jun 2, 202617.4517.7017.3417.4217.420.58%110
Jun 1, 202616.8217.7616.7617.3217.322.00%12,433
May 29, 202616.4517.0616.3816.9816.983.66%5,399
May 28, 202616.8816.9816.3816.3816.38-2.38%528
May 27, 202616.7716.9216.6816.7816.78-0.47%13
May 26, 202616.8817.0016.8616.8616.86-0.35%6
May 25, 202617.0017.0616.9016.9216.921.38%24
May 22, 202616.7716.9416.6816.6916.69-0.30%91
May 21, 202616.5716.7416.6016.7416.740.12%25
May 20, 202616.6116.8016.6616.7216.72-0.24%168
May 19, 202617.1417.2216.7016.7616.76-2.56%8,316
May 18, 202616.9817.2216.9817.2017.200.58%3,029
May 15, 202617.1217.2217.0617.1017.10-0.58%18
May 14, 202617.0817.2816.9817.2017.20-5,466
May 13, 202616.9417.2816.8417.2017.201.65%4,862
May 12, 202617.0017.1016.8616.9216.92-0.70%4,760
May 11, 202616.8617.0416.9017.0417.041.43%4,586
May 8, 202616.8616.9216.7216.8016.80-0.59%84
May 7, 202616.8817.0016.8616.9016.900.24%6,988
May 6, 202616.3016.9216.2816.8616.864.20%17,851
May 5, 202616.0416.3416.0016.1816.180.50%5,943
May 4, 202616.2416.3016.1016.1016.10-2.13%293
Apr 30, 202616.2816.4616.2016.4516.451.29%572
Apr 29, 202616.3016.4016.2016.2416.240.37%2,775
Apr 28, 202616.1216.3016.1216.1816.181.12%260
Apr 27, 202616.0016.0815.8816.0016.000.50%209
Apr 24, 202615.8115.9815.8015.9215.920.76%20,201
Apr 23, 202615.6115.8015.5015.8015.800.25%548
Apr 22, 202616.2016.2815.7415.7615.76-1.62%765
Apr 21, 202616.4116.5016.0216.0216.02-2.20%10,044
Apr 20, 202616.2016.3816.1216.3816.38-1.44%114
Apr 17, 202616.5716.6216.3816.6216.62-0.12%60
Apr 16, 202616.7316.8216.5616.6416.64-0.83%16,021
Apr 15, 202616.7716.9616.6016.7816.78-1.06%1,080
Apr 14, 202616.6916.9616.5616.9616.962.91%1,600
Apr 13, 202616.3016.5016.0816.4816.480.98%426,415
Apr 10, 202616.0416.4015.9416.3216.321.62%11,011
Apr 9, 202615.9316.1015.9216.0616.060.50%96
Apr 8, 202616.1216.3015.7415.9815.982.96%323
Apr 7, 202615.5815.7015.4815.5215.52-0.13%293
Apr 2, 202615.1115.5415.1015.5415.540.78%20
Apr 1, 202615.2815.4615.3015.4215.422.25%18
Mar 31, 202614.8515.1414.9215.0815.082.17%1
Mar 30, 202614.6414.8014.5214.7614.76-0.40%10
Mar 27, 202615.0115.1214.7614.8214.82-1.20%308
Mar 26, 202615.1115.1814.9015.0015.00-0.79%2,019
Mar 25, 202614.8915.2014.6415.1215.124.13%4
Mar 24, 202614.6614.7014.4814.5214.52-2.55%17,542
Mar 23, 202614.4014.9014.1014.9014.900.40%370