LON:0GDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.94	17.28	16.84	17.20	17.20	1.65%	4,862
May 12, 2026	17.00	17.10	16.86	16.92	16.92	-0.70%	4,760
May 11, 2026	16.86	17.04	16.90	17.04	17.04	1.43%	4,586
May 8, 2026	16.86	16.92	16.72	16.80	16.80	-0.59%	84
May 7, 2026	16.88	17.00	16.86	16.90	16.90	0.24%	6,988
May 6, 2026	16.30	16.92	16.28	16.86	16.86	4.20%	17,851
May 5, 2026	16.04	16.34	16.00	16.18	16.18	0.50%	5,943
May 4, 2026	16.24	16.30	16.10	16.10	16.10	-2.13%	293
Apr 30, 2026	16.28	16.46	16.20	16.45	16.45	1.29%	572
Apr 29, 2026	16.30	16.40	16.20	16.24	16.24	0.37%	2,775
Apr 28, 2026	16.12	16.30	16.12	16.18	16.18	1.12%	260
Apr 27, 2026	16.00	16.08	15.88	16.00	16.00	0.50%	209
Apr 24, 2026	15.81	15.98	15.80	15.92	15.92	0.76%	20,201
Apr 23, 2026	15.61	15.80	15.50	15.80	15.80	0.25%	548
Apr 22, 2026	16.20	16.28	15.74	15.76	15.76	-1.62%	765
Apr 21, 2026	16.41	16.50	16.02	16.02	16.02	-2.20%	10,044
Apr 20, 2026	16.20	16.38	16.12	16.38	16.38	-1.44%	114
Apr 17, 2026	16.57	16.62	16.38	16.62	16.62	-0.12%	60
Apr 16, 2026	16.73	16.82	16.56	16.64	16.64	-0.83%	16,021
Apr 15, 2026	16.77	16.96	16.60	16.78	16.78	-1.06%	1,080
Apr 14, 2026	16.69	16.96	16.56	16.96	16.96	2.91%	1,600
Apr 13, 2026	16.30	16.50	16.08	16.48	16.48	0.98%	426,415
Apr 10, 2026	16.04	16.40	15.94	16.32	16.32	1.62%	11,011
Apr 9, 2026	15.93	16.10	15.92	16.06	16.06	0.50%	96
Apr 8, 2026	16.12	16.30	15.74	15.98	15.98	2.96%	323
Apr 7, 2026	15.58	15.70	15.48	15.52	15.52	-0.13%	293
Apr 2, 2026	15.11	15.54	15.10	15.54	15.54	0.78%	20
Apr 1, 2026	15.28	15.46	15.30	15.42	15.42	2.25%	18
Mar 31, 2026	14.85	15.14	14.92	15.08	15.08	2.17%	1
Mar 30, 2026	14.64	14.80	14.52	14.76	14.76	-0.40%	10
Mar 27, 2026	15.01	15.12	14.76	14.82	14.82	-1.20%	308
Mar 26, 2026	15.11	15.18	14.90	15.00	15.00	-0.79%	2,019
Mar 25, 2026	14.89	15.20	14.64	15.12	15.12	4.13%	4
Mar 24, 2026	14.66	14.70	14.48	14.52	14.52	-2.55%	17,542
Mar 23, 2026	14.40	14.90	14.10	14.90	14.90	0.40%	370
Mar 20, 2026	14.72	14.98	14.70	14.84	14.84	0.41%	52
Mar 19, 2026	14.95	14.98	14.70	14.78	14.78	-2.64%	103
Mar 18, 2026	15.32	15.48	15.12	15.18	15.18	0.66%	46
Mar 17, 2026	14.66	15.18	14.68	15.08	15.08	2.03%	170
Mar 16, 2026	14.93	15.10	14.68	14.78	14.78	-1.73%	352
Mar 13, 2026	15.36	15.50	14.52	15.04	15.04	-2.34%	410,081
Mar 12, 2026	15.48	15.62	13.00	15.40	15.40	-2.28%	161
Mar 11, 2026	15.77	15.86	15.70	15.76	15.76	-0.76%	16
Mar 10, 2026	15.67	15.94	15.40	15.88	15.88	3.66%	158
Mar 9, 2026	14.52	15.40	14.10	15.32	15.32	-2.54%	16,161
Mar 6, 2026	15.93	16.10	15.60	15.72	15.72	-1.63%	45
Mar 5, 2026	15.97	16.22	15.94	15.98	15.98	0.63%	20
Mar 4, 2026	15.46	15.88	15.44	15.88	15.88	2.19%	146
Mar 3, 2026	16.20	16.20	15.42	15.54	15.54	-5.13%	24
Mar 2, 2026	15.30	16.46	15.02	16.38	16.38	-2.38%	667