Skip to main content
logo
UNIQA Insurance Group AG (LON:0GDR)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.12
-0.21 (-1.15%)
At close: Aug 11, 2026

LON:0GDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202618.3718.4018.1218.1218.12-1.15%128
Aug 10, 202618.0918.6018.0018.3318.330.76%30,043
Aug 7, 202618.1918.4218.1418.1918.19-0.26%40,833
Aug 6, 202617.9618.3817.9618.2418.241.90%12,038
Aug 5, 202617.9418.0217.8417.9017.90-0.11%32
Aug 4, 202617.9418.1217.9217.9217.92-0.22%44
Aug 3, 202618.0118.1017.5017.9617.96-48
Jul 31, 202617.9218.1217.9617.9617.960.22%39
Jul 30, 202617.9618.1017.7817.9217.920.34%240,249
Jul 29, 202617.5717.9417.5617.8617.861.71%291
Jul 28, 202617.4117.7217.5017.5617.560.54%12
Jul 27, 202617.5317.6817.4217.4717.47-0.31%54,788
Jul 24, 202617.3317.5617.2817.5217.520.69%113
Jul 23, 202617.3317.5017.1817.4017.400.12%19
Jul 22, 202617.2117.4217.0617.3817.381.28%23
Jul 21, 202616.8617.1616.8017.1617.160.82%5
Jul 20, 202617.2517.3417.0017.0217.02-0.58%124
Jul 17, 202617.0617.1416.8417.1217.12-8,591
Jul 16, 202617.3117.3817.1017.1217.12-0.93%29
Jul 15, 202617.3317.4016.9217.2817.28-0.12%28
Jul 14, 202617.3917.5217.2817.3017.30-1.14%610
Jul 13, 202617.8417.9017.5017.5017.50-2.23%32
Jul 10, 202617.9418.0817.8617.9017.90-0.56%25
Jul 9, 202617.9018.0017.8818.0018.000.90%46
Jul 8, 202617.8818.0017.6417.8417.84-0.89%9,029
Jul 7, 202618.2518.3618.0018.0018.00-1.42%173
Jul 6, 202617.9818.2617.8818.2618.261.00%852
Jul 3, 202617.7418.0817.8018.0818.081.12%4,565
Jul 2, 202617.5717.8817.6017.8817.881.59%47
Jul 1, 202617.5517.6817.5017.6017.60-0.45%34
Jun 30, 202617.2917.7417.3617.6817.681.49%29
Jun 29, 202617.6417.7017.3817.4217.42-2.35%11
Jun 26, 202617.7217.8817.6017.8417.840.45%139
Jun 25, 202617.3917.8417.3017.7617.761.72%102
Jun 24, 202617.1817.4617.1617.4617.460.92%1,118
Jun 23, 202617.1217.3016.9817.3017.30-0.12%40
Jun 22, 202617.2117.3417.0417.3217.320.70%644,587
Jun 19, 202617.0017.2016.9217.2017.201.18%48
Jun 18, 202617.2317.3217.0017.0017.00-0.79%574
Jun 17, 202617.6017.9017.5417.8617.142.29%352
Jun 16, 202617.7617.8417.4617.4616.75-1.13%247
Jun 15, 202617.7217.8817.5817.6616.940.68%3,383
Jun 12, 202617.3917.5617.3817.5416.832.33%28
Jun 11, 202616.9817.2016.9417.1416.44-1.15%3
Jun 10, 202617.1617.3416.9817.3416.640.12%42
Jun 9, 202617.2717.7017.3017.3216.62-299
Jun 8, 202617.3717.5016.9417.3216.62-1.03%77,813
Jun 5, 202617.6617.8417.4617.5016.79-1.13%6,951
Jun 4, 202617.6017.8017.5017.7016.981.03%5,545
Jun 3, 202617.5717.7817.4017.5216.810.57%3,563