Skip to main content
logo
UNIQA Insurance Group AG (LON:0GDR)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
18.15
+0.19 (1.06%)
At close: Nov 10, 2026

LON:0GDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202618.1818.3418.0618.1518.151.06%3,032
Nov 9, 202617.7018.0617.8017.9617.961.13%18
Nov 6, 202617.8418.0817.6617.7617.76-1.77%35,889
Nov 5, 202618.2518.3818.0818.0818.08-1.09%438
Nov 4, 202617.7818.2817.8418.2818.282.93%17,500
Nov 3, 202617.7817.9417.7217.7617.760.27%24
Nov 2, 202617.6217.8317.5417.7117.710.87%17,061
Oct 30, 202617.6017.7417.5217.5617.56-0.57%115,037
Oct 29, 202617.5517.7017.5417.6617.660.91%3,502
Oct 28, 202617.4117.7217.5017.5017.50-1,845
Oct 27, 202617.0017.5016.8017.5017.504.92%877
Oct 23, 202617.1617.2816.6816.6816.68-2.80%42
Oct 22, 202617.4317.5817.1617.1617.16-2.05%62
Oct 21, 202617.1017.5817.2017.5217.521.98%77
Oct 20, 202616.7717.1816.7017.1817.181.66%29
Oct 19, 202616.9417.0616.7216.9016.90-1.05%909
Oct 16, 202617.1817.1817.0817.0817.08-1.38%15,618
Oct 15, 202616.8417.4016.7817.3217.322.48%6,148
Oct 14, 202617.1417.2416.9016.9016.90-1.86%16,404
Oct 13, 202617.0817.3017.1617.2217.220.81%30
Oct 12, 202616.6517.1416.5217.0817.081.92%2,648
Oct 9, 202616.8016.9416.7216.7616.760.12%56
Oct 8, 202616.9017.0416.7416.7416.74-1.99%153
Oct 7, 202617.2117.3017.0417.0817.08-1.16%122,464
Oct 6, 202617.4517.5617.2017.2817.28-1.59%453
Oct 5, 202617.4517.5617.3617.5617.561.04%15,501
Oct 2, 202617.3917.5217.2017.3817.380.93%163
Oct 1, 202617.8017.8617.1417.2217.22-4.23%238,237
Sep 30, 202618.1118.4017.9817.9817.98-0.66%3,038
Sep 29, 202618.4618.5418.1018.1018.10-1.84%236
Sep 28, 202618.7618.8218.4418.4418.44-1.28%123,377
Sep 25, 202618.6618.8418.6818.6818.68-0.21%63
Sep 24, 202618.4018.7818.2618.7218.721.41%12
Sep 23, 202618.7418.7818.3818.4618.46-0.32%46
Sep 22, 202618.7018.8218.4818.5218.52-1.91%1,616
Sep 21, 202618.4818.8818.4018.8818.883.28%5,288
Sep 18, 202618.6218.7418.2018.2818.28-2.14%4,694
Sep 17, 202618.5418.6818.3618.6818.681.13%1,144
Sep 16, 202618.2118.5118.1618.4718.470.93%12,010
Sep 15, 202618.2118.3018.1618.3018.300.11%9,050
Sep 14, 202618.1718.4418.2018.2818.280.11%29,444
Sep 11, 202618.3318.5818.2618.2618.26-0.42%11,675
Sep 10, 202618.3718.5018.3218.3418.340.31%3,018
Sep 9, 202618.2518.3618.1818.2818.28-0.11%41
Sep 8, 202618.3718.4618.2018.3018.30-0.65%638
Sep 7, 202618.5018.5818.3018.4218.42-0.81%13
Sep 4, 202618.9119.0018.5218.5718.57-1.01%14,244
Sep 3, 202617.8818.7617.7818.7618.764.38%24,226
Sep 2, 202617.7218.1017.7217.9717.971.53%220,126
Sep 1, 202617.6817.8517.6217.7017.700.23%83,329