Skip to main content
logo
UNIQA Insurance Group AG (LON:0GDR)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.02
-0.10 (-0.58%)
At close: Jul 20, 2026

LON:0GDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.2517.3417.0017.0217.02-0.58%124
Jul 17, 202617.0617.1416.8417.1217.12-8,591
Jul 16, 202617.3117.3817.1017.1217.12-0.93%29
Jul 15, 202617.3317.4016.9217.2817.28-0.12%28
Jul 14, 202617.3917.5217.2817.3017.30-1.14%610
Jul 13, 202617.8417.9017.5017.5017.50-2.23%32
Jul 10, 202617.9418.0817.8617.9017.90-0.56%25
Jul 9, 202617.9018.0017.8818.0018.000.90%46
Jul 8, 202617.8818.0017.6417.8417.84-0.89%9,029
Jul 7, 202618.2518.3618.0018.0018.00-1.42%173
Jul 6, 202617.9818.2617.8818.2618.261.00%852
Jul 3, 202617.7418.0817.8018.0818.081.12%4,565
Jul 2, 202617.5717.8817.6017.8817.881.59%47
Jul 1, 202617.5517.6817.5017.6017.60-0.45%34
Jun 30, 202617.2917.7417.3617.6817.681.49%29
Jun 29, 202617.6417.7017.3817.4217.42-2.35%11
Jun 26, 202617.7217.8817.6017.8417.840.45%139
Jun 25, 202617.3917.8417.3017.7617.761.72%102
Jun 24, 202617.1817.4617.1617.4617.460.92%1,118
Jun 23, 202617.1217.3016.9817.3017.30-0.12%40
Jun 22, 202617.2117.3417.0417.3217.320.70%644,587
Jun 19, 202617.0017.2016.9217.2017.201.18%48
Jun 18, 202617.2317.3217.0017.0017.00-0.79%574
Jun 17, 202617.6017.9017.5417.8617.142.29%352
Jun 16, 202617.7617.8417.4617.4616.75-1.13%247
Jun 15, 202617.7217.8817.5817.6616.940.68%3,383
Jun 12, 202617.3917.5617.3817.5416.832.33%28
Jun 11, 202616.9817.2016.9417.1416.44-1.15%3
Jun 10, 202617.1617.3416.9817.3416.640.12%42
Jun 9, 202617.2717.7017.3017.3216.62-299
Jun 8, 202617.3717.5016.9417.3216.62-1.03%77,813
Jun 5, 202617.6617.8417.4617.5016.79-1.13%6,951
Jun 4, 202617.6017.8017.5017.7016.981.03%5,545
Jun 3, 202617.5717.7817.4017.5216.810.57%3,563
Jun 2, 202617.4517.7017.3417.4216.710.58%110
Jun 1, 202616.8217.7616.7617.3216.622.00%12,433
May 29, 202616.4517.0616.3816.9816.293.66%5,399
May 28, 202616.8816.9816.3816.3815.72-2.38%528
May 27, 202616.7716.9216.6816.7816.10-0.47%13
May 26, 202616.8817.0016.8616.8616.18-0.35%6
May 25, 202617.0017.0616.9016.9216.231.38%24
May 22, 202616.7716.9416.6816.6916.01-0.30%91
May 21, 202616.5716.7416.6016.7416.060.12%25
May 20, 202616.6116.8016.6616.7216.04-0.24%168
May 19, 202617.1417.2216.7016.7616.08-2.56%8,316
May 18, 202616.9817.2216.9817.2016.500.58%3,029
May 15, 202617.1217.2217.0617.1016.41-0.58%18
May 14, 202617.0817.2816.9817.2016.50-5,466
May 13, 202616.9417.2816.8417.2016.501.65%4,862
May 12, 202617.0017.1016.8616.9216.23-0.70%4,760