Skip to main content
logo
UNIQA Insurance Group AG (LON:0GDR)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.72
+0.75 (4.16%)
At close: Sep 3, 2026

LON:0GDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202617.7218.1017.7218.0518.051.98%13,090
Sep 1, 202617.6817.8517.6217.7017.700.23%83,329
Aug 31, 202617.6017.8217.4617.6617.66-0.79%6,773
Aug 28, 202617.5717.8617.5017.8017.801.14%22
Aug 27, 202617.6617.7617.5217.6017.60-1.35%25
Aug 26, 202617.7017.8817.7017.8417.841.48%10
Aug 25, 202617.6217.8417.5217.5817.58-1.01%4,633
Aug 24, 202617.4717.8017.4417.7617.761.42%12
Aug 21, 202617.2517.6217.3617.5117.511.34%10,017
Aug 20, 202617.9618.0617.0217.2817.28-4.11%932
Aug 19, 202618.1918.3017.9618.0218.02-1.10%15
Aug 18, 202618.0318.2618.0018.2218.220.55%576
Aug 17, 202618.1118.2818.0018.1218.12-0.88%57
Aug 14, 202618.2118.3418.0818.2818.280.44%200,225
Aug 13, 202618.2918.5018.2018.2018.20-1.09%78
Aug 12, 202618.1518.4018.0818.4018.401.55%32
Aug 11, 202618.3718.4018.1218.1218.12-1.15%128
Aug 10, 202618.0918.6018.0018.3318.330.76%30,043
Aug 7, 202618.1918.4218.1418.1918.19-0.26%40,833
Aug 6, 202617.9618.3817.9618.2418.241.90%12,038
Aug 5, 202617.9418.0217.8417.9017.90-0.11%32
Aug 4, 202617.9418.1217.9217.9217.92-0.22%44
Aug 3, 202618.0118.1017.5017.9617.96-48
Jul 31, 202617.9218.1217.9617.9617.960.22%39
Jul 30, 202617.9618.1017.7817.9217.920.34%240,249
Jul 29, 202617.5717.9417.5617.8617.861.71%291
Jul 28, 202617.4117.7217.5017.5617.560.54%12
Jul 27, 202617.5317.6817.4217.4717.47-0.31%54,788
Jul 24, 202617.3317.5617.2817.5217.520.69%113
Jul 23, 202617.3317.5017.1817.4017.400.12%19
Jul 22, 202617.2117.4217.0617.3817.381.28%23
Jul 21, 202616.8617.1616.8017.1617.160.82%5
Jul 20, 202617.2517.3417.0017.0217.02-0.58%124
Jul 17, 202617.0617.1416.8417.1217.12-8,591
Jul 16, 202617.3117.3817.1017.1217.12-0.93%29
Jul 15, 202617.3317.4016.9217.2817.28-0.12%28
Jul 14, 202617.3917.5217.2817.3017.30-1.14%610
Jul 13, 202617.8417.9017.5017.5017.50-2.23%32
Jul 10, 202617.9418.0817.8617.9017.90-0.56%25
Jul 9, 202617.9018.0017.8818.0018.000.90%46
Jul 8, 202617.8818.0017.6417.8417.84-0.89%9,029
Jul 7, 202618.2518.3618.0018.0018.00-1.42%173
Jul 6, 202617.9818.2617.8818.2618.261.00%852
Jul 3, 202617.7418.0817.8018.0818.081.12%4,565
Jul 2, 202617.5717.8817.6017.8817.881.59%47
Jul 1, 202617.5517.6817.5017.6017.60-0.45%34
Jun 30, 202617.2917.7417.3617.6817.681.49%29
Jun 29, 202617.6417.7017.3817.4217.42-2.35%11
Jun 26, 202617.7217.8817.6017.8417.840.45%139
Jun 25, 202617.3917.8417.3017.7617.761.72%102