LON:0GDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.74	18.84	18.68	18.76	18.76	0.21%	61
Sep 24, 2026	18.40	18.78	18.26	18.72	18.72	1.41%	12
Sep 23, 2026	18.74	18.78	18.38	18.46	18.46	-0.32%	46
Sep 22, 2026	18.70	18.82	18.48	18.52	18.52	-1.91%	1,616
Sep 21, 2026	18.48	18.88	18.40	18.88	18.88	3.28%	5,288
Sep 18, 2026	18.62	18.74	18.20	18.28	18.28	-2.14%	4,694
Sep 17, 2026	18.54	18.68	18.36	18.68	18.68	1.13%	1,144
Sep 16, 2026	18.21	18.51	18.16	18.47	18.47	0.93%	12,010
Sep 15, 2026	18.21	18.30	18.16	18.30	18.30	0.11%	9,050
Sep 14, 2026	18.17	18.44	18.20	18.28	18.28	0.11%	29,444
Sep 11, 2026	18.33	18.58	18.26	18.26	18.26	-0.42%	11,675
Sep 10, 2026	18.37	18.50	18.32	18.34	18.34	0.31%	3,018
Sep 9, 2026	18.25	18.36	18.18	18.28	18.28	-0.11%	41
Sep 8, 2026	18.37	18.46	18.20	18.30	18.30	-0.65%	638
Sep 7, 2026	18.50	18.58	18.30	18.42	18.42	-0.81%	13
Sep 4, 2026	18.91	19.00	18.52	18.57	18.57	-1.01%	14,244
Sep 3, 2026	17.88	18.76	17.78	18.76	18.76	4.38%	24,226
Sep 2, 2026	17.72	18.10	17.72	17.97	17.97	1.53%	220,126
Sep 1, 2026	17.68	17.85	17.62	17.70	17.70	0.23%	83,329
Aug 31, 2026	17.60	17.82	17.46	17.66	17.66	-0.79%	6,773
Aug 28, 2026	17.57	17.86	17.50	17.80	17.80	1.14%	22
Aug 27, 2026	17.66	17.76	17.52	17.60	17.60	-1.35%	25
Aug 26, 2026	17.70	17.88	17.70	17.84	17.84	1.48%	10
Aug 25, 2026	17.62	17.84	17.52	17.58	17.58	-1.01%	4,633
Aug 24, 2026	17.47	17.80	17.44	17.76	17.76	1.42%	12
Aug 21, 2026	17.25	17.62	17.36	17.51	17.51	1.34%	10,017
Aug 20, 2026	17.96	18.06	17.02	17.28	17.28	-4.11%	932
Aug 19, 2026	18.19	18.30	17.96	18.02	18.02	-1.10%	15
Aug 18, 2026	18.03	18.26	18.00	18.22	18.22	0.55%	576
Aug 17, 2026	18.11	18.28	18.00	18.12	18.12	-0.88%	57
Aug 14, 2026	18.21	18.34	18.08	18.28	18.28	0.44%	200,225
Aug 13, 2026	18.29	18.50	18.20	18.20	18.20	-1.09%	78
Aug 12, 2026	18.15	18.40	18.08	18.40	18.40	1.55%	32
Aug 11, 2026	18.37	18.40	18.12	18.12	18.12	-1.15%	128
Aug 10, 2026	18.09	18.60	18.00	18.33	18.33	0.76%	30,043
Aug 7, 2026	18.19	18.42	18.14	18.19	18.19	-0.26%	40,833
Aug 6, 2026	17.96	18.38	17.96	18.24	18.24	1.90%	12,038
Aug 5, 2026	17.94	18.02	17.84	17.90	17.90	-0.11%	32
Aug 4, 2026	17.94	18.12	17.92	17.92	17.92	-0.22%	44
Aug 3, 2026	18.01	18.10	17.50	17.96	17.96	-	48
Jul 31, 2026	17.92	18.12	17.96	17.96	17.96	0.22%	39
Jul 30, 2026	17.96	18.10	17.78	17.92	17.92	0.34%	240,249
Jul 29, 2026	17.57	17.94	17.56	17.86	17.86	1.71%	291
Jul 28, 2026	17.41	17.72	17.50	17.56	17.56	0.54%	12
Jul 27, 2026	17.53	17.68	17.42	17.47	17.47	-0.31%	54,788
Jul 24, 2026	17.33	17.56	17.28	17.52	17.52	0.69%	113
Jul 23, 2026	17.33	17.50	17.18	17.40	17.40	0.12%	19
Jul 22, 2026	17.21	17.42	17.06	17.38	17.38	1.28%	23
Jul 21, 2026	16.86	17.16	16.80	17.16	17.16	0.82%	5
Jul 20, 2026	17.25	17.34	17.00	17.02	17.02	-0.58%	124