Skip to main content
logo
UNIQA Insurance Group AG (LON:0GDR)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.84
+0.08 (0.45%)
At close: Jun 26, 2026

LON:0GDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.7217.8817.6017.8417.840.45%139
Jun 25, 202617.3917.8417.3017.7617.761.72%102
Jun 24, 202617.1817.4617.1617.4617.460.92%1,118
Jun 23, 202617.1217.3016.9817.3017.30-0.12%40
Jun 22, 202617.2117.3417.0417.3217.320.70%644,587
Jun 19, 202617.0017.2016.9217.2017.201.18%48
Jun 18, 202617.2317.3217.0017.0017.00-0.79%574
Jun 17, 202617.6017.9017.5417.8617.142.29%352
Jun 16, 202617.7617.8417.4617.4616.75-1.13%247
Jun 15, 202617.7217.8817.5817.6616.940.68%3,383
Jun 12, 202617.3917.5617.3817.5416.832.33%28
Jun 11, 202616.9817.2016.9417.1416.44-1.15%3
Jun 10, 202617.1617.3416.9817.3416.640.12%42
Jun 9, 202617.2717.7017.3017.3216.62-299
Jun 8, 202617.3717.5016.9417.3216.62-1.03%77,813
Jun 5, 202617.6617.8417.4617.5016.79-1.13%6,951
Jun 4, 202617.6017.8017.5017.7016.981.03%5,545
Jun 3, 202617.5717.7817.4017.5216.810.57%3,563
Jun 2, 202617.4517.7017.3417.4216.710.58%110
Jun 1, 202616.8217.7616.7617.3216.622.00%12,433
May 29, 202616.4517.0616.3816.9816.293.66%5,399
May 28, 202616.8816.9816.3816.3815.72-2.38%528
May 27, 202616.7716.9216.6816.7816.10-0.47%13
May 26, 202616.8817.0016.8616.8616.18-0.35%6
May 25, 202617.0017.0616.9016.9216.231.38%24
May 22, 202616.7716.9416.6816.6916.01-0.30%91
May 21, 202616.5716.7416.6016.7416.060.12%25
May 20, 202616.6116.8016.6616.7216.04-0.24%168
May 19, 202617.1417.2216.7016.7616.08-2.56%8,316
May 18, 202616.9817.2216.9817.2016.500.58%3,029
May 15, 202617.1217.2217.0617.1016.41-0.58%18
May 14, 202617.0817.2816.9817.2016.50-5,466
May 13, 202616.9417.2816.8417.2016.501.65%4,862
May 12, 202617.0017.1016.8616.9216.23-0.70%4,760
May 11, 202616.8617.0416.9017.0416.351.43%4,586
May 8, 202616.8616.9216.7216.8016.12-0.59%84
May 7, 202616.8817.0016.8616.9016.210.24%6,988
May 6, 202616.3016.9216.2816.8616.184.20%17,851
May 5, 202616.0416.3416.0016.1815.520.50%5,943
May 4, 202616.2416.3016.1016.1015.45-2.13%293
Apr 30, 202616.2816.4616.2016.4515.781.29%572
Apr 29, 202616.3016.4016.2016.2415.580.37%2,775
Apr 28, 202616.1216.3016.1216.1815.521.13%260
Apr 27, 202616.0016.0815.8816.0015.350.50%209
Apr 24, 202615.8115.9815.8015.9215.270.76%20,201
Apr 23, 202615.6115.8015.5015.8015.160.25%548
Apr 22, 202616.2016.2815.7415.7615.12-1.62%765
Apr 21, 202616.4116.5016.0216.0215.37-2.20%10,044
Apr 20, 202616.2016.3816.1216.3815.72-1.44%114
Apr 17, 202616.5716.6216.3816.6215.95-0.12%60