Paradox Interactive AB (publ) (LON:0GDU)
London · Delayed Price · Currency is GBP · Price in SEK 181.92
0.00 (0.00%)
Jul 21, 2022, 5:43 PM GMT
Paradox Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 129.90 | 125.34 | 125.25 | 125.34 | 125.34 | -3.00% | 41 |
| Feb 10, 2026 | 126.95 | 129.22 | 126.90 | 129.22 | 129.22 | 2.97% | 465 |
| Feb 9, 2026 | 129.60 | 128.80 | 125.00 | 125.50 | 125.50 | -2.83% | 299 |
| Feb 6, 2026 | 131.05 | 129.16 | 127.60 | 129.16 | 129.16 | -0.42% | 159 |
| Feb 5, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 3.50% | - |
| Feb 4, 2026 | 124.90 | 125.32 | 125.32 | 125.32 | 125.32 | 1.15% | 187 |
| Feb 3, 2026 | 128.70 | 125.65 | 123.90 | 123.90 | 123.90 | -1.35% | 12 |
| Feb 2, 2026 | 129.40 | 128.15 | 125.60 | 125.60 | 125.60 | -3.16% | 151 |
| Jan 30, 2026 | 128.30 | 132.65 | 129.00 | 129.70 | 129.70 | 2.98% | 2,336 |
| Jan 29, 2026 | 136.00 | 131.80 | 125.95 | 125.95 | 125.95 | -15.36% | 2,889 |
| Jan 28, 2026 | 146.75 | 148.80 | 147.75 | 148.80 | 148.80 | 2.02% | 775 |
| Jan 27, 2026 | 148.50 | 146.90 | 145.85 | 145.85 | 145.85 | -0.95% | 305 |
| Jan 26, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.30% | - |
| Jan 23, 2026 | 145.70 | 147.70 | 147.25 | 147.70 | 147.70 | 1.69% | 274 |
| Jan 22, 2026 | 148.30 | 146.05 | 144.80 | 145.25 | 145.25 | -2.81% | 1,828 |
| Jan 21, 2026 | 149.30 | 149.45 | 149.45 | 149.45 | 149.45 | -0.50% | 136 |
| Jan 20, 2026 | 149.60 | 150.20 | 150.20 | 150.20 | 150.20 | 0.03% | 1 |
| Jan 19, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -3.25% | - |
| Jan 16, 2026 | 157.80 | 155.30 | 153.75 | 155.20 | 155.20 | -0.23% | 185 |
| Jan 15, 2026 | 155.45 | 155.55 | 155.35 | 155.55 | 155.55 | 0.71% | 27 |
| Jan 14, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -0.26% | - |
| Jan 13, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.45% | - |
| Jan 12, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 2.90% | - |
| Jan 9, 2026 | 155.75 | 152.45 | 149.80 | 149.80 | 149.80 | -3.51% | 34 |
| Jan 8, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -0.26% | - |
| Jan 7, 2026 | 157.80 | 155.65 | 155.65 | 155.65 | 155.65 | -1.02% | 8 |
| Jan 5, 2026 | 157.20 | 159.10 | 157.25 | 157.25 | 157.25 | -0.63% | 500 |
| Jan 2, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -2.19% | - |
| Dec 30, 2025 | 161.90 | 161.80 | 161.35 | 161.80 | 161.80 | 0.25% | 357 |
| Dec 29, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.16% | - |
| Dec 23, 2025 | 161.10 | 161.15 | 161.15 | 161.15 | 161.15 | 0.91% | 2 |
| Dec 22, 2025 | 160.80 | 159.70 | 159.70 | 159.70 | 159.70 | 0.69% | 236 |
| Dec 19, 2025 | 161.70 | 158.65 | 158.60 | 158.60 | 158.60 | -1.37% | 351 |
| Dec 18, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.37% | - |
| Dec 17, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.25% | - |
| Dec 16, 2025 | 164.80 | 161.00 | 161.00 | 161.00 | 161.00 | -1.38% | 670 |
| Dec 15, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -0.34% | - |
| Dec 12, 2025 | 161.20 | 163.80 | 163.80 | 163.80 | 163.80 | 2.12% | 762 |
| Dec 11, 2025 | 161.10 | 160.40 | 160.00 | 160.40 | 160.40 | -1.02% | 301 |
| Dec 10, 2025 | 162.55 | 162.05 | 162.05 | 162.05 | 162.05 | -0.49% | 3 |
| Dec 9, 2025 | 163.75 | 162.90 | 162.70 | 162.84 | 162.84 | -1.13% | 13,387 |
| Dec 8, 2025 | 166.55 | 164.70 | 164.70 | 164.70 | 164.70 | -0.33% | 1,000 |
| Dec 5, 2025 | 167.15 | 165.25 | 165.25 | 165.25 | 165.25 | -1.81% | 60 |
| Dec 4, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | -0.41% | - |
| Dec 3, 2025 | 175.25 | 169.00 | 169.00 | 169.00 | 169.00 | -3.98% | 25 |
| Dec 2, 2025 | 178.55 | 178.40 | 175.95 | 176.00 | 176.00 | -1.68% | 3,187 |
| Dec 1, 2025 | 180.40 | 179.00 | 177.30 | 179.00 | 179.00 | -1.16% | 1,069 |
| Nov 28, 2025 | 182.05 | 181.95 | 181.10 | 181.10 | 181.10 | 3.28% | 45 |
| Nov 27, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 8.61% | - |
| Nov 26, 2025 | 158.95 | 161.45 | 161.45 | 161.45 | 161.45 | 0.91% | 14 |