Skip to main content
logo
Paradox Interactive AB (publ) (LON:0GDU)
London flag London · Delayed Price · Currency is GBP · Price in SEK
181.92
0.00 (0.00%)
Jul 21, 2022, 5:43 PM GMT

LON:0GDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026124.10122.80122.80122.80122.80-2.07%8
Jun 25, 2026124.90125.40124.10125.40125.400.88%91
Jun 24, 2026124.80124.30124.30124.30124.300.57%46
Jun 23, 2026122.55123.60123.60123.60123.60-1.98%2
Jun 22, 2026126.05126.40126.10126.10126.100.08%31
Jun 18, 2026127.15126.00124.75126.00126.00-1.29%2,042
Jun 17, 2026128.40128.60127.55127.65127.65-1.20%1,477
Jun 16, 2026129.20129.20129.20129.20129.20-2.34%-
Jun 15, 2026134.25134.20132.30132.30132.30-0.30%449
Jun 12, 2026133.00133.20132.30132.70132.70-0.64%2,230
Jun 11, 2026132.80134.25133.50133.55133.550.11%1,484
Jun 10, 2026133.40133.40133.40133.40133.401.44%-
Jun 9, 2026132.70133.30131.50131.50131.500.88%2,814
Jun 8, 2026130.35130.35130.35130.35130.35-0.11%-
Jun 5, 2026130.35130.90130.50130.50130.50-0.87%4,355
Jun 4, 2026131.65131.65131.65131.65131.653.66%-
Jun 3, 2026122.75127.00121.30127.00127.003.72%596
Jun 2, 2026124.20126.30122.45122.45122.45-1.09%73
Jun 1, 2026126.55125.70123.80123.80123.80-2.71%1,132
May 29, 2026127.25127.25127.25127.25127.25-0.47%-
May 28, 2026127.85127.85127.85127.85127.85-0.70%-
May 27, 2026131.85131.45128.70128.75128.75-1.85%2,688
May 26, 2026130.15133.00131.00131.18131.180.68%974
May 25, 2026130.00130.50129.80130.30130.30-0.87%2,604
May 22, 2026135.05134.35132.10131.45131.45-1.61%74
May 21, 2026136.30134.40132.05133.60133.60-1.69%2,462
May 20, 2026132.40135.90130.70135.90135.904.38%2,176
May 19, 2026131.65133.95130.20130.20130.20-0.15%961
May 18, 2026131.75132.60128.70130.40130.40-1.36%535
May 15, 2026132.00133.10132.20132.20132.200.76%1,015
May 13, 2026129.80131.20131.20131.20131.201.62%10
May 12, 2026134.25134.50133.90134.10129.11-1.00%103,879
May 11, 2026135.75135.45135.30135.45130.410.04%122
May 8, 2026136.80135.80135.40135.40130.36-1.17%173
May 7, 2026134.95137.00135.40137.00131.901.86%695
May 6, 2026134.15136.90134.50134.50129.49-3.45%914
May 5, 2026137.60139.30139.30139.30134.110.22%184
May 4, 2026139.00139.00139.00139.00133.823.00%3,557
Apr 30, 2026134.95134.95134.95134.95129.92-1.42%-
Apr 29, 2026136.20137.70135.80136.90131.802.24%1,147
Apr 28, 2026134.65133.90133.90133.90128.910.22%38
Apr 27, 2026136.40135.50133.30133.60128.623.97%3,983
Apr 24, 2026130.55129.30127.90128.50123.71-0.62%1,410
Apr 23, 2026132.40132.80128.10129.30124.48-2.82%3,924
Apr 22, 2026133.10133.80132.30133.05128.09-1.26%942
Apr 21, 2026133.40134.75134.75134.75129.732.28%277
Apr 20, 2026131.75131.75131.75131.75126.84-3.41%-
Apr 17, 2026136.40136.40136.40136.40131.325.29%-
Apr 16, 2026126.45129.55127.00129.55124.733.81%32
Apr 15, 2026124.80124.80124.80124.80120.152.97%-