LON:0GDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	129.90	131.70	129.70	129.90	129.90	-0.92%	209
Jul 16, 2026	131.55	131.10	129.60	131.10	131.10	0.23%	1,805
Jul 15, 2026	131.55	130.80	128.50	130.80	130.80	-0.49%	719
Jul 14, 2026	131.45	131.45	131.45	131.45	131.45	0.08%	-
Jul 13, 2026	131.35	131.35	131.35	131.35	131.35	-0.72%	-
Jul 10, 2026	131.85	132.80	131.75	132.30	132.30	-0.60%	4,001
Jul 9, 2026	129.30	133.10	129.20	133.10	133.10	3.66%	7,717
Jul 8, 2026	130.25	129.90	126.75	128.40	128.40	-1.61%	934
Jul 7, 2026	130.55	132.90	129.60	130.50	130.50	0.46%	1,259
Jul 6, 2026	132.10	131.40	129.60	129.90	129.90	-2.04%	1,874
Jul 3, 2026	132.40	132.70	132.00	132.60	132.60	0.61%	282
Jul 2, 2026	131.75	134.80	130.10	131.80	131.80	-0.15%	151,205
Jul 1, 2026	132.00	132.00	132.00	132.00	132.00	3.77%	-
Jun 30, 2026	127.25	133.61	127.20	127.20	127.20	-1.24%	43,034
Jun 29, 2026	128.80	128.80	128.80	128.80	128.80	4.89%	-
Jun 26, 2026	124.10	122.80	122.80	122.80	122.80	-2.07%	8
Jun 25, 2026	124.90	125.40	124.10	125.40	125.40	0.88%	91
Jun 24, 2026	124.80	124.30	124.30	124.30	124.30	0.57%	46
Jun 23, 2026	122.55	123.60	123.60	123.60	123.60	-1.98%	2
Jun 22, 2026	126.05	126.40	126.10	126.10	126.10	0.08%	31
Jun 18, 2026	127.15	126.00	124.75	126.00	126.00	-1.29%	2,042
Jun 17, 2026	128.40	128.60	127.55	127.65	127.65	-1.20%	1,477
Jun 16, 2026	129.20	129.20	129.20	129.20	129.20	-2.34%	-
Jun 15, 2026	134.25	134.20	132.30	132.30	132.30	-0.30%	449
Jun 12, 2026	133.00	133.20	132.30	132.70	132.70	-0.64%	2,230
Jun 11, 2026	132.80	134.25	133.50	133.55	133.55	0.11%	1,484
Jun 10, 2026	133.40	133.40	133.40	133.40	133.40	1.44%	-
Jun 9, 2026	132.70	133.30	131.50	131.50	131.50	0.88%	2,814
Jun 8, 2026	130.35	130.35	130.35	130.35	130.35	-0.11%	-
Jun 5, 2026	130.35	130.90	130.50	130.50	130.50	-0.87%	4,355
Jun 4, 2026	131.65	131.65	131.65	131.65	131.65	3.66%	-
Jun 3, 2026	122.75	127.00	121.30	127.00	127.00	3.72%	596
Jun 2, 2026	124.20	126.30	122.45	122.45	122.45	-1.09%	73
Jun 1, 2026	126.55	125.70	123.80	123.80	123.80	-2.71%	1,132
May 29, 2026	127.25	127.25	127.25	127.25	127.25	-0.47%	-
May 28, 2026	127.85	127.85	127.85	127.85	127.85	-0.70%	-
May 27, 2026	131.85	131.45	128.70	128.75	128.75	-1.85%	2,688
May 26, 2026	130.15	133.00	131.00	131.18	131.18	0.68%	974
May 25, 2026	130.00	130.50	129.80	130.30	130.30	-0.87%	2,604
May 22, 2026	135.05	134.35	132.10	131.45	131.45	-1.61%	74
May 21, 2026	136.30	134.40	132.05	133.60	133.60	-1.69%	2,462
May 20, 2026	132.40	135.90	130.70	135.90	135.90	4.38%	2,176
May 19, 2026	131.65	133.95	130.20	130.20	130.20	-0.15%	961
May 18, 2026	131.75	132.60	128.70	130.40	130.40	-1.36%	535
May 15, 2026	132.00	133.10	132.20	132.20	132.20	0.76%	1,015
May 13, 2026	129.80	131.20	131.20	131.20	131.20	1.62%	10
May 12, 2026	134.25	134.50	133.90	134.10	129.11	-1.00%	103,879
May 11, 2026	135.75	135.45	135.30	135.45	130.41	0.04%	122
May 8, 2026	136.80	135.80	135.40	135.40	130.36	-1.17%	173
May 7, 2026	134.95	137.00	135.40	137.00	131.90	1.86%	695