Paradox Interactive AB (publ) (LON:0GDU)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 150.25
+4.85 (3.34%)
At close: Nov 10, 2026
LON:0GDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 148.40 | 148.80 | 148.40 | 150.25 | 150.25 | 3.34% | 7,600 |
| Nov 9, 2026 | 142.05 | 145.40 | 145.00 | 145.40 | 145.40 | 1.79% | 969 |
| Nov 6, 2026 | 142.95 | 144.05 | 142.10 | 142.85 | 142.85 | -1.00% | 2,453 |
| Nov 5, 2026 | 145.50 | 145.60 | 144.30 | 144.30 | 144.30 | -0.14% | 7,913 |
| Nov 4, 2026 | 141.00 | 144.80 | 139.70 | 144.50 | 144.50 | 2.63% | 9,781 |
| Nov 3, 2026 | 139.25 | 141.60 | 140.60 | 140.80 | 140.80 | 1.08% | 184 |
| Nov 2, 2026 | 145.00 | 139.30 | 139.20 | 139.30 | 139.30 | -4.16% | 186 |
| Oct 30, 2026 | 144.30 | 146.20 | 145.00 | 145.35 | 145.35 | 0.52% | 6,794 |
| Oct 29, 2026 | 142.65 | 145.10 | 142.00 | 144.60 | 144.60 | 6.17% | 746 |
| Oct 28, 2026 | 137.30 | 138.10 | 136.15 | 136.20 | 136.20 | -1.52% | 291 |
| Oct 27, 2026 | 137.40 | 138.30 | 138.30 | 138.30 | 138.30 | 0.07% | 18 |
| Oct 26, 2026 | 136.20 | 139.40 | 135.50 | 138.20 | 138.20 | 1.69% | 955 |
| Oct 23, 2026 | 140.00 | 138.40 | 135.90 | 135.90 | 135.90 | -2.20% | 950 |
| Oct 22, 2026 | 140.30 | 139.60 | 138.95 | 138.95 | 138.95 | -1.03% | 469 |
| Oct 21, 2026 | 136.90 | 140.40 | 139.80 | 140.40 | 140.40 | 2.63% | 342 |
| Oct 20, 2026 | 136.90 | 136.80 | 136.80 | 136.80 | 136.80 | -0.44% | 1 |
| Oct 19, 2026 | 136.30 | 137.50 | 136.55 | 137.40 | 137.40 | -0.51% | 757 |
| Oct 16, 2026 | 138.35 | 139.50 | 138.10 | 138.10 | 138.10 | 0.80% | 12,123 |
| Oct 15, 2026 | 134.65 | 137.00 | 135.10 | 137.00 | 137.00 | 2.39% | 5,222 |
| Oct 14, 2026 | 134.55 | 135.10 | 133.80 | 133.80 | 133.80 | -0.82% | 721 |
| Oct 13, 2026 | 135.05 | 136.05 | 134.60 | 134.90 | 134.90 | -0.15% | 6,799 |
| Oct 12, 2026 | 138.05 | 136.25 | 135.00 | 135.10 | 135.10 | -1.96% | 9,447 |
| Oct 9, 2026 | 138.65 | 139.00 | 135.45 | 137.80 | 137.80 | -0.86% | 1,928 |
| Oct 8, 2026 | 139.85 | 139.70 | 137.65 | 139.00 | 139.00 | 0.07% | 19,722 |
| Oct 7, 2026 | 138.35 | 139.00 | 135.60 | 138.90 | 138.90 | -0.29% | 4,615 |
| Oct 6, 2026 | 142.05 | 143.10 | 138.80 | 139.30 | 139.30 | -1.14% | 1,065 |
| Oct 5, 2026 | 148.40 | 143.20 | 140.85 | 140.90 | 140.90 | -8.27% | 6,922 |
| Oct 2, 2026 | 153.50 | 154.90 | 153.60 | 153.60 | 153.60 | 0.99% | 10,400 |
| Oct 1, 2026 | 153.80 | 154.90 | 152.10 | 152.10 | 152.10 | 0.23% | 2,200 |
| Sep 30, 2026 | 152.50 | 152.30 | 150.10 | 151.75 | 151.75 | -0.36% | 1,162 |
| Sep 29, 2026 | 151.15 | 152.30 | 151.90 | 152.30 | 152.30 | 1.20% | 356 |
| Sep 28, 2026 | 157.20 | 157.20 | 150.50 | 150.50 | 150.50 | -4.26% | 2,468 |
| Sep 25, 2026 | 154.95 | 157.80 | 156.10 | 157.20 | 157.20 | 1.29% | 1,603 |
| Sep 24, 2026 | 156.10 | 155.30 | 155.20 | 155.20 | 155.20 | -1.34% | 3,473 |
| Sep 23, 2026 | 155.55 | 157.30 | 157.30 | 157.30 | 157.30 | 0.70% | 25 |
| Sep 22, 2026 | 153.30 | 157.20 | 155.75 | 156.20 | 156.20 | 0.64% | 1,637 |
| Sep 21, 2026 | 152.40 | 155.20 | 155.20 | 155.20 | 155.20 | 3.47% | 261 |
| Sep 18, 2026 | 154.85 | 155.00 | 149.35 | 149.99 | 149.99 | -3.80% | 3,449 |
| Sep 17, 2026 | 156.70 | 157.00 | 155.70 | 155.92 | 155.92 | 0.59% | 2,216 |
| Sep 16, 2026 | 154.45 | 156.50 | 155.00 | 155.00 | 155.00 | 0.20% | 2,650 |
| Sep 15, 2026 | 149.50 | 156.20 | 152.80 | 154.69 | 154.69 | 3.34% | 4,539 |
| Sep 14, 2026 | 145.50 | 152.10 | 147.30 | 149.69 | 149.69 | 1.87% | 2,690 |
| Sep 11, 2026 | 144.40 | 148.20 | 144.55 | 146.94 | 146.94 | 2.26% | 5,797 |
| Sep 10, 2026 | 142.65 | 143.70 | 142.30 | 143.70 | 143.70 | 1.62% | 9,727 |
| Sep 9, 2026 | 140.70 | 141.50 | 141.41 | 141.41 | 141.41 | -0.40% | 1,137 |
| Sep 8, 2026 | 142.35 | 141.98 | 141.98 | 141.98 | 141.98 | -0.83% | 708 |
| Sep 7, 2026 | 144.50 | 143.80 | 143.16 | 143.16 | 143.16 | -0.82% | 9,905 |
| Sep 4, 2026 | 148.00 | 147.65 | 142.90 | 144.35 | 144.35 | -2.08% | 2,316 |
| Sep 3, 2026 | 141.50 | 148.00 | 143.90 | 147.42 | 147.42 | 3.53% | 2,956 |
| Sep 2, 2026 | 141.90 | 142.70 | 140.30 | 142.39 | 142.39 | -0.43% | 1,385 |