LON:0GE8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.27	13.27	13.27	13.27	13.27	6.76%	1,902
Nov 9, 2026	12.43	12.43	12.43	12.43	12.43	11.38%	3,544
Nov 6, 2026	11.16	11.16	11.16	11.16	11.16	1.92%	22,201
Nov 5, 2026	10.95	10.95	10.95	10.95	10.95	-17.30%	573
Nov 4, 2026	13.24	13.24	13.24	13.24	13.24	2.68%	437
Nov 2, 2026	12.90	12.90	12.90	12.90	12.90	6.92%	164
Oct 20, 2026	12.06	12.06	12.06	12.06	12.06	-6.94%	1,394
Oct 19, 2026	13.16	13.16	12.96	12.96	12.96	19.45%	7,449
Sep 24, 2026	10.93	11.00	10.81	10.85	10.85	-4.82%	46,403
Sep 17, 2026	11.21	11.40	11.21	11.40	11.40	1.88%	21,200
Sep 16, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%	3,535
Sep 4, 2026	11.22	11.22	11.22	11.22	11.22	-9.88%	520
Aug 4, 2026	12.45	12.45	12.45	12.45	12.45	-33.85%	23