Vaisala Oyj (LON:0GEG)
London · Delayed Price · Currency is GBP · Price in EUR 45.60
+0.85 (1.90%)
At close: Sep 12, 2025
Vaisala Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 45.25 | 45.55 | 45.15 | 45.55 | 45.55 | 1.17% | 2,304 |
| Sep 15, 2025 | 45.30 | 45.75 | 45.03 | 45.03 | 45.03 | -1.26% | 4,566 |
| Sep 12, 2025 | 44.85 | 45.93 | 44.85 | 45.60 | 45.60 | 1.90% | 366 |
| Sep 11, 2025 | 45.30 | 45.30 | 44.75 | 44.75 | 44.75 | -1.86% | 327 |
| Sep 10, 2025 | 45.95 | 45.95 | 45.58 | 45.60 | 45.60 | - | 275 |
| Sep 9, 2025 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | -0.33% | 3 |
| Sep 8, 2025 | 45.10 | 45.75 | 44.95 | 45.75 | 45.75 | 2.23% | 1,812 |
| Sep 5, 2025 | 44.70 | 45.00 | 44.70 | 44.75 | 44.75 | 0.67% | 3,377 |
| Sep 4, 2025 | 44.75 | 44.80 | 44.35 | 44.45 | 44.45 | 0.06% | 565 |
| Sep 3, 2025 | 44.85 | 45.05 | 44.40 | 44.43 | 44.43 | -0.06% | 530 |
| Sep 2, 2025 | 45.15 | 45.15 | 44.28 | 44.45 | 44.45 | -2.52% | 209 |
| Sep 1, 2025 | 46.13 | 46.13 | 45.60 | 45.60 | 45.60 | -0.65% | 195 |
| Aug 29, 2025 | 46.35 | 46.35 | 45.85 | 45.90 | 45.90 | -1.50% | 486 |
| Aug 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.11% | 65 |
| Aug 27, 2025 | 46.65 | 46.85 | 46.45 | 46.55 | 46.55 | -1.69% | 97 |
| Aug 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.63% | 30 |
| Aug 25, 2025 | 48.10 | 48.20 | 47.65 | 47.65 | 47.65 | -1.14% | 140 |
| Aug 22, 2025 | 47.48 | 48.20 | 47.40 | 48.20 | 48.20 | 1.69% | 350 |
| Aug 21, 2025 | 47.25 | 47.40 | 47.25 | 47.40 | 47.40 | 0.96% | 252 |
| Aug 20, 2025 | 47.08 | 47.08 | 46.80 | 46.95 | 46.95 | -0.32% | 245 |
| Aug 19, 2025 | 47.10 | 47.50 | 47.10 | 47.10 | 47.10 | 0.43% | 622 |
| Aug 18, 2025 | 47.23 | 47.23 | 46.75 | 46.90 | 46.90 | -0.64% | 34 |
| Aug 15, 2025 | 47.15 | 47.50 | 47.15 | 47.20 | 47.20 | 0.41% | 256 |
| Aug 14, 2025 | 47.58 | 47.70 | 47.01 | 47.01 | 47.01 | -0.83% | 2,271 |
| Aug 13, 2025 | 47.30 | 47.40 | 47.30 | 47.40 | 47.40 | 0.21% | 62 |
| Aug 12, 2025 | 47.13 | 47.30 | 46.80 | 47.30 | 47.30 | 0.96% | 295 |
| Aug 11, 2025 | 47.23 | 47.23 | 46.68 | 46.85 | 46.85 | -0.43% | 381 |
| Aug 8, 2025 | 47.35 | 47.35 | 46.80 | 47.05 | 47.05 | -0.21% | 171 |
| Aug 7, 2025 | 46.60 | 47.15 | 46.60 | 47.15 | 47.15 | 0.21% | 745 |
| Aug 6, 2025 | 47.40 | 47.45 | 47.00 | 47.05 | 47.05 | -0.95% | 137 |
| Aug 5, 2025 | 47.55 | 47.55 | 47.50 | 47.50 | 47.50 | 0.53% | 25 |
| Aug 4, 2025 | 47.45 | 47.75 | 47.25 | 47.25 | 47.25 | -1.25% | 201 |
| Aug 1, 2025 | 47.00 | 47.85 | 47.00 | 47.85 | 47.85 | 0.63% | 121 |
| Jul 31, 2025 | 48.40 | 48.48 | 47.55 | 47.55 | 47.55 | -1.35% | 3,240 |
| Jul 30, 2025 | 47.40 | 48.20 | 47.40 | 48.20 | 48.20 | 1.80% | 127 |
| Jul 29, 2025 | 47.10 | 47.40 | 47.00 | 47.35 | 47.35 | 0.21% | 1,734 |
| Jul 28, 2025 | 47.75 | 47.75 | 47.25 | 47.25 | 47.25 | 0.21% | 207 |
| Jul 25, 2025 | 46.15 | 48.50 | 46.10 | 47.15 | 47.15 | -4.75% | 3,669 |
| Jul 24, 2025 | 48.35 | 49.85 | 48.35 | 49.50 | 49.50 | 1.38% | 156 |
| Jul 23, 2025 | 49.10 | 49.30 | 48.65 | 48.83 | 48.83 | -1.46% | 793 |
| Jul 22, 2025 | 50.65 | 50.65 | 49.40 | 49.55 | 49.55 | -1.49% | 483 |
| Jul 21, 2025 | 51.25 | 51.25 | 50.10 | 50.30 | 50.30 | -2.71% | 953 |
| Jul 18, 2025 | 51.40 | 51.80 | 51.40 | 51.70 | 51.70 | -0.58% | 253 |
| Jul 17, 2025 | 51.75 | 52.00 | 51.75 | 52.00 | 52.00 | 1.17% | 176 |
| Jul 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.19% | 1 |
| Jul 15, 2025 | 51.70 | 51.70 | 51.50 | 51.50 | 51.50 | 1.18% | 14 |
| Jul 14, 2025 | 49.65 | 51.10 | 49.65 | 50.90 | 50.90 | 0.20% | 319 |
| Jul 11, 2025 | 51.90 | 51.90 | 50.80 | 50.80 | 50.80 | -1.17% | 371 |
| Jul 10, 2025 | 51.80 | 52.00 | 51.40 | 51.40 | 51.40 | -0.77% | 1,251 |
| Jul 9, 2025 | 52.40 | 52.50 | 51.80 | 51.80 | 51.80 | 0.78% | 88 |