Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	44.00	44.05	43.70	43.95	43.95	1.15%	667
Dec 22, 2025	43.75	43.75	43.45	43.45	43.45	0.23%	262
Dec 19, 2025	43.30	43.48	43.10	43.35	43.35	-	1,539
Dec 18, 2025	42.55	43.50	42.55	43.35	43.35	1.64%	645
Dec 17, 2025	42.85	42.85	42.20	42.65	42.65	-0.58%	753
Dec 16, 2025	42.75	43.00	42.65	42.90	42.90	0.35%	614
Dec 15, 2025	43.20	43.40	42.60	42.75	42.75	-1.04%	1,714
Dec 12, 2025	43.15	43.50	43.15	43.20	43.20	0.70%	265
Dec 11, 2025	43.03	43.30	42.60	42.90	42.90	-0.35%	278
Dec 10, 2025	43.30	43.55	42.95	43.05	43.05	-0.81%	371
Dec 9, 2025	43.05	43.50	42.90	43.40	43.40	1.05%	813
Dec 8, 2025	42.98	43.35	42.95	42.95	42.95	-0.58%	897
Dec 5, 2025	43.25	43.30	42.80	43.20	43.20	0.12%	588
Dec 4, 2025	42.40	43.15	42.40	43.15	43.15	1.71%	245
Dec 3, 2025	42.80	42.80	42.43	42.43	42.43	-1.11%	817
Dec 2, 2025	42.90	43.15	42.75	42.90	42.90	-0.46%	146
Dec 1, 2025	43.13	43.15	42.88	43.10	43.10	-0.92%	231
Nov 28, 2025	43.05	43.60	43.05	43.50	43.50	0.81%	2,158
Nov 27, 2025	43.40	43.55	42.85	43.15	43.15	0.11%	1,359
Nov 26, 2025	42.55	43.40	42.55	43.10	43.10	0.94%	2,786
Nov 25, 2025	42.73	42.95	42.70	42.70	42.70	-0.23%	776
Nov 24, 2025	42.90	43.05	42.80	42.80	42.80	1.97%	604
Nov 21, 2025	41.60	41.98	41.60	41.98	41.98	-1.47%	1,874
Nov 20, 2025	41.95	42.65	41.95	42.60	42.60	2.65%	533
Nov 19, 2025	41.15	41.63	41.15	41.50	41.50	0.91%	1,317
Nov 18, 2025	41.10	41.18	40.98	41.13	41.13	-1.02%	245
Nov 17, 2025	41.70	41.75	41.50	41.55	41.55	0.48%	1,117
Nov 14, 2025	41.38	41.60	41.35	41.35	41.35	-0.84%	293
Nov 13, 2025	41.90	42.00	41.70	41.70	41.70	-0.36%	483
Nov 12, 2025	42.10	42.10	41.85	41.85	41.85	-0.42%	9,226
Nov 11, 2025	41.60	42.03	41.60	42.03	42.03	0.54%	130
Nov 10, 2025	41.80	41.98	41.65	41.80	41.80	0.91%	3,343
Nov 7, 2025	41.40	41.65	41.03	41.43	41.43	-1.19%	364
Nov 6, 2025	41.50	42.50	41.45	41.93	41.93	1.04%	575
Nov 5, 2025	41.40	41.55	41.35	41.49	41.49	-0.97%	611
Nov 4, 2025	42.05	42.05	41.85	41.90	41.90	-1.47%	1,309
Nov 3, 2025	42.93	42.95	42.53	42.53	42.53	-0.87%	935
Oct 31, 2025	42.85	42.95	42.75	42.90	42.90	-0.46%	1,319
Oct 30, 2025	43.40	43.40	43.03	43.10	43.10	-1.37%	104
Oct 29, 2025	44.40	44.40	43.63	43.70	43.70	-0.68%	1,236
Oct 28, 2025	43.10	44.00	43.10	44.00	44.00	1.73%	995
Oct 27, 2025	44.70	44.70	43.25	43.25	43.25	-3.57%	543
Oct 24, 2025	46.68	46.68	44.55	44.85	44.85	-2.66%	2,355
Oct 23, 2025	45.40	46.40	45.10	46.08	46.08	0.38%	1,597
Oct 22, 2025	46.05	46.05	45.85	45.90	45.90	-0.43%	63
Oct 21, 2025	45.85	46.10	45.85	46.10	46.10	0.99%	2,004
Oct 20, 2025	45.15	45.70	45.15	45.65	45.65	0.77%	92
Oct 17, 2025	45.30	45.50	45.30	45.30	45.30	-0.33%	2,558
Oct 16, 2025	46.55	46.55	45.23	45.45	45.45	-0.65%	3,212
Oct 15, 2025	45.55	45.76	45.55	45.75	45.75	2.23%	223