Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	45.40	46.40	45.10	46.08	46.08	0.38%	1,597
Oct 22, 2025	46.05	46.05	45.85	45.90	45.90	-0.43%	63
Oct 21, 2025	45.85	46.10	45.85	46.10	46.10	0.99%	2,004
Oct 20, 2025	45.15	45.70	45.15	45.65	45.65	0.77%	92
Oct 17, 2025	45.30	45.50	45.30	45.30	45.30	-0.33%	2,558
Oct 16, 2025	46.55	46.55	45.23	45.45	45.45	-0.65%	3,212
Oct 15, 2025	45.55	45.76	45.55	45.75	45.75	2.23%	223
Oct 14, 2025	44.65	44.75	44.65	44.75	44.75	0.90%	1,082
Oct 13, 2025	44.60	44.70	44.35	44.35	44.35	-2.31%	151
Oct 10, 2025	44.95	45.70	44.95	45.40	45.40	0.67%	843
Oct 9, 2025	45.15	45.40	45.10	45.10	45.10	0.33%	3,913
Oct 8, 2025	45.50	45.60	44.85	44.95	44.95	-0.44%	179
Oct 7, 2025	44.75	45.35	44.75	45.15	45.15	-0.55%	437
Oct 6, 2025	44.40	45.40	44.40	45.40	45.40	2.08%	5,963
Oct 3, 2025	44.95	44.95	44.45	44.48	44.48	-1.10%	786
Oct 2, 2025	44.70	45.25	44.70	44.97	44.97	1.05%	487
Oct 1, 2025	44.55	44.55	44.50	44.50	44.50	-	309
Sep 30, 2025	45.65	45.65	44.50	44.50	44.50	-2.31%	800
Sep 29, 2025	45.45	45.55	45.18	45.55	45.55	3.52%	242
Sep 26, 2025	44.65	44.65	44.00	44.00	44.00	-0.90%	301
Sep 25, 2025	44.50	44.55	44.20	44.40	44.40	0.17%	221
Sep 24, 2025	44.40	44.40	44.30	44.33	44.33	-1.17%	1,599
Sep 23, 2025	44.05	44.85	44.00	44.85	44.85	1.01%	133
Sep 22, 2025	44.10	44.45	44.05	44.40	44.40	0.34%	1,478
Sep 19, 2025	45.05	45.05	44.25	44.25	44.25	-2.32%	390
Sep 18, 2025	45.25	45.35	45.15	45.30	45.30	0.89%	2,169
Sep 17, 2025	44.85	45.05	44.50	44.90	44.90	-1.43%	227
Sep 16, 2025	45.25	45.55	45.15	45.55	45.55	1.17%	2,304
Sep 15, 2025	45.30	45.75	45.03	45.03	45.03	-1.26%	4,566
Sep 12, 2025	44.85	45.93	44.85	45.60	45.60	1.90%	366
Sep 11, 2025	45.30	45.30	44.75	44.75	44.75	-1.86%	327
Sep 10, 2025	45.95	45.95	45.58	45.60	45.60	-	275
Sep 9, 2025	45.40	45.60	45.40	45.60	45.60	-0.33%	3
Sep 8, 2025	45.10	45.75	44.95	45.75	45.75	2.23%	1,812
Sep 5, 2025	44.70	45.00	44.70	44.75	44.75	0.67%	3,377
Sep 4, 2025	44.75	44.80	44.35	44.45	44.45	0.06%	565
Sep 3, 2025	44.85	45.05	44.40	44.43	44.43	-0.06%	530
Sep 2, 2025	45.15	45.15	44.28	44.45	44.45	-2.52%	209
Sep 1, 2025	46.13	46.13	45.60	45.60	45.60	-0.65%	195
Aug 29, 2025	46.35	46.35	45.85	45.90	45.90	-1.50%	486
Aug 28, 2025	46.60	46.60	46.60	46.60	46.60	0.11%	65
Aug 27, 2025	46.65	46.85	46.45	46.55	46.55	-1.69%	97
Aug 26, 2025	47.35	47.35	47.35	47.35	47.35	-0.63%	30
Aug 25, 2025	48.10	48.20	47.65	47.65	47.65	-1.14%	140
Aug 22, 2025	47.48	48.20	47.40	48.20	48.20	1.69%	350
Aug 21, 2025	47.25	47.40	47.25	47.40	47.40	0.96%	252
Aug 20, 2025	47.08	47.08	46.80	46.95	46.95	-0.32%	245
Aug 19, 2025	47.10	47.50	47.10	47.10	47.10	0.43%	622
Aug 18, 2025	47.23	47.23	46.75	46.90	46.90	-0.64%	34
Aug 15, 2025	47.15	47.50	47.15	47.20	47.20	0.41%	256