LON:0GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.80	43.80	43.55	43.60	43.60	-3.65%	212
Mar 26, 2026	44.90	45.25	44.35	45.25	45.25	-0.11%	652
Mar 25, 2026	45.10	45.30	45.10	45.30	45.30	-0.55%	42
Mar 24, 2026	45.55	45.55	45.55	45.55	44.69	-0.65%	19
Mar 23, 2026	44.20	45.85	44.20	45.85	44.98	0.77%	602
Mar 20, 2026	45.75	46.15	45.35	45.50	44.64	0.22%	689
Mar 19, 2026	46.50	46.75	45.40	45.40	44.54	-4.12%	650
Mar 18, 2026	47.00	47.55	47.00	47.35	46.46	1.94%	743
Mar 17, 2026	46.00	46.50	46.00	46.45	45.57	0.98%	830
Mar 16, 2026	45.70	46.13	45.60	46.00	45.13	1.10%	851
Mar 13, 2026	46.55	46.65	45.50	45.50	44.64	-3.60%	1,500
Mar 12, 2026	46.90	47.35	46.90	47.20	46.31	0.11%	362
Mar 11, 2026	47.05	47.25	46.95	47.15	46.26	-0.84%	807
Mar 10, 2026	47.75	47.78	47.35	47.55	46.65	1.71%	2,666
Mar 9, 2026	46.35	46.75	46.35	46.75	45.87	-1.79%	378
Mar 6, 2026	48.10	48.58	47.60	47.60	46.70	-1.04%	690
Mar 5, 2026	47.90	48.45	47.90	48.10	47.19	-0.41%	1,614
Mar 4, 2026	47.75	48.45	47.35	48.30	47.39	2.11%	1,427
Mar 3, 2026	46.40	47.38	46.20	47.30	46.41	-1.46%	936
Mar 2, 2026	47.43	48.20	47.00	48.00	47.09	0.84%	271
Feb 27, 2026	47.33	47.90	47.30	47.60	46.70	1.28%	2,118
Feb 26, 2026	47.15	47.33	46.75	47.00	46.11	1.73%	547
Feb 25, 2026	46.68	46.68	46.20	46.20	45.33	-0.65%	140
Feb 24, 2026	46.20	47.15	46.15	46.50	45.62	-0.48%	13,808
Feb 23, 2026	47.00	47.00	46.73	46.73	45.84	-0.53%	790
Feb 20, 2026	46.45	47.15	46.45	46.98	46.09	0.37%	5,357
Feb 19, 2026	46.30	46.80	46.20	46.80	45.92	0.75%	3,761
Feb 18, 2026	44.95	46.45	44.95	46.45	45.57	3.34%	6,041
Feb 17, 2026	44.30	45.15	44.30	44.95	44.10	0.56%	1,101
Feb 16, 2026	44.30	44.80	44.05	44.70	43.86	-1.11%	378
Feb 13, 2026	43.85	45.30	43.60	45.20	44.35	4.51%	1,841
Feb 12, 2026	42.15	43.55	41.20	43.25	42.43	3.35%	2,679
Feb 11, 2026	41.90	42.10	41.45	41.85	41.06	-1.06%	1,225
Feb 10, 2026	42.78	42.78	41.90	42.30	41.50	-0.47%	291
Feb 9, 2026	42.55	42.65	42.25	42.50	41.70	2.66%	216
Feb 6, 2026	41.75	41.75	41.25	41.40	40.62	-1.31%	803
Feb 5, 2026	43.00	43.00	41.75	41.95	41.16	-2.10%	215
Feb 4, 2026	43.10	43.30	42.80	42.85	42.04	-0.58%	29,375
Feb 3, 2026	43.38	43.38	42.93	43.10	42.29	0.82%	247
Feb 2, 2026	41.95	42.75	41.95	42.75	41.94	1.30%	36
Jan 30, 2026	43.45	43.45	42.20	42.20	41.40	-2.65%	320
Jan 29, 2026	43.90	43.90	43.35	43.35	42.53	-2.47%	190
Jan 28, 2026	44.35	44.45	44.28	44.45	43.61	-	31
Jan 27, 2026	44.03	44.55	44.00	44.45	43.61	0.57%	197
Jan 26, 2026	44.65	44.75	44.00	44.20	43.37	-2.10%	885
Jan 23, 2026	45.30	45.30	44.80	45.15	44.30	-0.44%	908
Jan 22, 2026	45.20	45.35	44.95	45.35	44.49	3.19%	288
Jan 21, 2026	44.05	44.05	43.65	43.95	43.12	0.23%	10,954
Jan 20, 2026	43.90	43.90	43.85	43.85	43.02	-0.68%	126
Jan 19, 2026	44.15	44.25	43.73	44.15	43.32	-2.21%	1,593