LON:0GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	57.10	57.10	56.50	56.70	56.70	-1.22%	1,418
Aug 13, 2026	57.00	57.40	56.80	57.40	57.40	1.41%	3,484
Aug 12, 2026	56.90	57.10	56.60	56.60	56.60	-0.26%	898
Aug 11, 2026	56.60	56.90	56.30	56.75	56.75	0.27%	455
Aug 10, 2026	56.50	57.00	56.50	56.60	56.60	-0.53%	2,579
Aug 7, 2026	56.60	56.90	56.60	56.90	56.90	-	125
Aug 6, 2026	56.60	57.20	56.40	56.90	56.90	-0.70%	338
Aug 5, 2026	56.40	57.60	56.20	57.30	57.30	2.14%	2,432
Aug 4, 2026	55.20	56.10	55.20	56.10	56.10	2.94%	5,175
Aug 3, 2026	54.95	54.95	54.00	54.50	54.50	-0.55%	75
Jul 31, 2026	54.60	55.40	54.60	54.80	54.80	0.55%	2,190
Jul 30, 2026	54.45	54.50	53.70	54.50	54.50	-	1,989
Jul 29, 2026	54.70	54.80	54.30	54.50	54.50	0.18%	369
Jul 28, 2026	55.70	55.70	54.30	54.40	54.40	-1.81%	77
Jul 27, 2026	56.70	56.70	55.20	55.40	55.40	-1.42%	930
Jul 24, 2026	56.50	57.20	55.60	56.20	56.20	-0.35%	1,671
Jul 23, 2026	55.65	57.30	55.65	56.40	56.40	0.71%	542
Jul 22, 2026	53.90	56.80	53.90	56.00	56.00	3.70%	831
Jul 21, 2026	53.00	54.20	52.10	54.00	54.00	1.89%	1,431
Jul 20, 2026	53.30	53.60	52.70	53.00	53.00	-0.03%	28,151
Jul 17, 2026	52.20	53.25	51.70	53.02	53.02	0.99%	6,799
Jul 16, 2026	52.50	52.50	52.30	52.50	52.50	-0.57%	48
Jul 15, 2026	52.90	53.30	52.70	52.80	52.80	-0.94%	443
Jul 14, 2026	53.20	53.60	52.80	53.30	53.30	0.76%	7,168
Jul 13, 2026	53.10	53.40	52.80	52.90	52.90	-1.12%	6,949
Jul 10, 2026	53.60	53.80	53.30	53.50	53.50	-0.93%	5,599
Jul 9, 2026	54.10	54.50	53.80	54.00	54.00	0.19%	617
Jul 8, 2026	54.00	54.40	53.70	53.90	53.90	-1.28%	3,818
Jul 7, 2026	54.90	55.30	54.60	54.60	54.60	-1.80%	6,355
Jul 6, 2026	55.70	55.80	55.20	55.60	55.60	-1.45%	267
Jul 3, 2026	56.00	56.42	56.00	56.42	56.42	-0.02%	3,624
Jul 2, 2026	56.10	56.90	55.80	56.43	56.43	-0.35%	6,308
Jul 1, 2026	57.00	57.30	56.10	56.63	56.63	-0.96%	9,639
Jun 30, 2026	56.35	57.70	55.80	57.17	57.17	2.45%	3,808
Jun 29, 2026	56.05	56.05	55.50	55.81	55.80	0.74%	6,284
Jun 26, 2026	54.80	55.90	54.80	55.40	55.40	0.40%	1,767
Jun 25, 2026	55.20	55.20	55.18	55.18	55.18	1.88%	1,003
Jun 24, 2026	53.60	54.16	53.60	54.16	54.16	0.67%	1,414
Jun 23, 2026	54.10	54.10	53.80	53.80	53.80	-2.00%	2,407
Jun 22, 2026	54.30	54.90	54.30	54.90	54.90	0.37%	7,821
Jun 18, 2026	54.40	54.80	54.30	54.70	54.70	-0.55%	694
Jun 17, 2026	55.10	55.75	54.85	55.00	55.00	0.36%	893
Jun 16, 2026	54.75	55.00	54.50	54.80	54.80	1.67%	748
Jun 15, 2026	55.10	55.10	53.90	53.90	53.90	0.47%	1,502
Jun 12, 2026	54.00	54.00	53.50	53.65	53.65	0.09%	685
Jun 11, 2026	53.30	53.70	53.30	53.60	53.60	-0.28%	349
Jun 10, 2026	54.20	54.75	53.75	53.75	53.75	-1.10%	942
Jun 9, 2026	54.70	55.10	54.35	54.35	54.35	1.97%	191
Jun 8, 2026	52.80	53.30	52.80	53.30	53.30	-0.37%	130
Jun 5, 2026	55.20	55.20	53.50	53.50	53.50	-2.19%	1,399