LON:0GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	55.10	55.10	53.90	53.90	-	0.47%	526
Jun 12, 2026	54.00	54.00	53.50	53.65	53.65	0.09%	685
Jun 11, 2026	53.30	53.70	53.30	53.60	53.60	-0.28%	349
Jun 10, 2026	54.20	54.75	53.75	53.75	53.75	-1.10%	942
Jun 9, 2026	54.70	55.10	54.35	54.35	54.35	1.97%	191
Jun 8, 2026	52.80	53.30	52.80	53.30	53.30	-0.37%	130
Jun 5, 2026	55.20	55.20	53.50	53.50	53.50	-2.19%	1,399
Jun 4, 2026	54.90	55.10	54.30	54.70	54.70	-0.73%	642
Jun 3, 2026	54.75	55.30	54.70	55.10	55.10	-1.43%	907
Jun 2, 2026	55.50	55.90	55.20	55.90	55.90	3.14%	2,241
Jun 1, 2026	54.90	54.90	54.20	54.20	54.20	-0.91%	1,403
May 29, 2026	53.85	54.80	53.00	54.70	54.70	2.05%	5,290
May 28, 2026	54.30	54.30	53.10	53.60	53.60	-1.11%	1,176
May 27, 2026	54.20	54.70	54.10	54.20	54.20	-0.37%	3,529
May 26, 2026	54.10	54.60	54.00	54.40	54.40	-	1,290
May 25, 2026	52.80	54.40	52.80	54.40	54.40	3.23%	3,802
May 22, 2026	51.90	52.70	51.80	52.70	52.70	2.13%	4,751
May 21, 2026	51.60	51.70	50.90	51.60	51.60	0.39%	386
May 20, 2026	51.20	51.60	51.20	51.40	51.40	1.88%	270
May 19, 2026	51.20	51.20	50.45	50.45	50.45	-1.46%	140
May 18, 2026	50.80	51.40	50.70	51.20	51.20	0.39%	146
May 15, 2026	51.80	51.80	51.00	51.00	51.00	-0.78%	2,413
May 13, 2026	51.00	51.50	51.00	51.40	51.40	1.38%	500
May 12, 2026	51.30	51.50	50.70	50.70	50.70	-1.55%	852
May 11, 2026	51.30	51.60	50.85	51.50	51.50	0.62%	756
May 8, 2026	50.40	51.40	50.30	51.18	51.18	0.56%	10,929
May 7, 2026	50.70	51.20	50.70	50.90	50.90	-0.10%	982
May 6, 2026	49.75	51.20	49.75	50.95	50.95	2.62%	1,907
May 5, 2026	50.15	50.30	49.15	49.65	49.65	-0.60%	719
May 4, 2026	50.20	50.30	49.95	49.95	49.95	0.30%	1,003
Apr 30, 2026	49.70	49.80	49.30	49.80	49.80	1.22%	239
Apr 29, 2026	48.75	49.53	48.70	49.20	49.20	1.34%	463
Apr 28, 2026	48.15	48.65	48.05	48.55	48.55	-0.51%	1,525
Apr 27, 2026	49.60	49.85	48.55	48.80	48.80	-1.51%	558
Apr 24, 2026	49.73	50.70	48.55	49.55	49.55	2.59%	1,282
Apr 23, 2026	48.38	48.70	48.15	48.30	48.30	-0.41%	312
Apr 22, 2026	49.05	49.05	48.50	48.50	48.50	-1.12%	618
Apr 21, 2026	49.05	49.15	48.95	49.05	49.05	0.20%	261
Apr 20, 2026	49.90	49.90	48.95	48.95	48.95	-2.30%	375
Apr 17, 2026	49.70	50.40	49.55	50.10	50.10	1.62%	1,419
Apr 16, 2026	49.05	49.30	48.95	49.30	49.30	3.35%	434
Apr 15, 2026	47.85	48.20	47.55	47.70	47.70	-0.62%	737
Apr 14, 2026	47.75	48.15	47.60	48.00	48.00	1.27%	254
Apr 13, 2026	47.25	47.43	46.95	47.40	47.40	0.32%	350
Apr 10, 2026	47.20	48.00	47.05	47.25	47.25	0.96%	511
Apr 9, 2026	46.60	47.05	46.50	46.80	46.80	0.11%	203
Apr 8, 2026	46.80	46.90	46.60	46.75	46.75	4.59%	430
Apr 7, 2026	45.40	46.10	44.70	44.70	44.70	1.25%	314
Apr 2, 2026	44.15	44.15	44.15	44.15	44.15	-1.56%	5
Apr 1, 2026	44.75	44.85	44.75	44.85	44.85	1.53%	136