Vaisala Oyj (LON:0GEG)
London · Delayed Price · Currency is GBP · Price in EUR 58.40
+0.80 (1.39%)
Sep 4, 2026, 10:44 AM GMT
LON:0GEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 57.90 | 58.40 | 57.15 | 58.20 | 58.20 | 0.87% | 47,031 |
| Sep 2, 2026 | 57.90 | 58.00 | 57.60 | 57.70 | 57.70 | 0.17% | 2,267 |
| Sep 1, 2026 | 57.20 | 58.10 | 56.80 | 57.60 | 57.60 | 0.70% | 1,376 |
| Aug 31, 2026 | 57.20 | 57.70 | 56.30 | 57.20 | 57.20 | - | 1,920 |
| Aug 28, 2026 | 58.10 | 58.10 | 57.20 | 57.20 | 57.20 | -0.52% | 3,367 |
| Aug 27, 2026 | 56.10 | 57.50 | 56.10 | 57.50 | 57.50 | 3.42% | 227 |
| Aug 26, 2026 | 55.90 | 55.95 | 55.60 | 55.60 | 55.60 | -0.09% | 338 |
| Aug 25, 2026 | 55.80 | 56.10 | 55.50 | 55.65 | 55.65 | 0.45% | 712 |
| Aug 24, 2026 | 54.40 | 55.50 | 54.40 | 55.40 | 55.40 | 2.59% | 436 |
| Aug 21, 2026 | 54.30 | 54.50 | 53.40 | 54.00 | 54.00 | 1.50% | 2,771 |
| Aug 20, 2026 | 54.30 | 54.90 | 53.10 | 53.20 | 53.20 | -1.66% | 1,122 |
| Aug 19, 2026 | 55.30 | 55.30 | 54.00 | 54.10 | 54.10 | -2.70% | 584 |
| Aug 18, 2026 | 56.80 | 56.80 | 55.60 | 55.60 | 55.60 | -2.28% | 124 |
| Aug 17, 2026 | 57.00 | 57.10 | 56.50 | 56.90 | 56.90 | 0.35% | 180 |
| Aug 14, 2026 | 57.10 | 57.10 | 56.50 | 56.70 | 56.70 | -1.22% | 1,418 |
| Aug 13, 2026 | 57.00 | 57.40 | 56.80 | 57.40 | 57.40 | 1.41% | 3,484 |
| Aug 12, 2026 | 56.90 | 57.10 | 56.60 | 56.60 | 56.60 | -0.26% | 898 |
| Aug 11, 2026 | 56.60 | 56.90 | 56.30 | 56.75 | 56.75 | 0.27% | 455 |
| Aug 10, 2026 | 56.50 | 57.00 | 56.50 | 56.60 | 56.60 | -0.53% | 2,579 |
| Aug 7, 2026 | 56.60 | 56.90 | 56.60 | 56.90 | 56.90 | - | 125 |
| Aug 6, 2026 | 56.60 | 57.20 | 56.40 | 56.90 | 56.90 | -0.70% | 338 |
| Aug 5, 2026 | 56.40 | 57.60 | 56.20 | 57.30 | 57.30 | 2.14% | 2,432 |
| Aug 4, 2026 | 55.20 | 56.10 | 55.20 | 56.10 | 56.10 | 2.94% | 5,175 |
| Aug 3, 2026 | 54.95 | 54.95 | 54.00 | 54.50 | 54.50 | -0.55% | 75 |
| Jul 31, 2026 | 54.60 | 55.40 | 54.60 | 54.80 | 54.80 | 0.55% | 2,190 |
| Jul 30, 2026 | 54.45 | 54.50 | 53.70 | 54.50 | 54.50 | - | 1,989 |
| Jul 29, 2026 | 54.70 | 54.80 | 54.30 | 54.50 | 54.50 | 0.18% | 369 |
| Jul 28, 2026 | 55.70 | 55.70 | 54.30 | 54.40 | 54.40 | -1.81% | 77 |
| Jul 27, 2026 | 56.70 | 56.70 | 55.20 | 55.40 | 55.40 | -1.42% | 930 |
| Jul 24, 2026 | 56.50 | 57.20 | 55.60 | 56.20 | 56.20 | -0.35% | 1,671 |
| Jul 23, 2026 | 55.65 | 57.30 | 55.65 | 56.40 | 56.40 | 0.71% | 542 |
| Jul 22, 2026 | 53.90 | 56.80 | 53.90 | 56.00 | 56.00 | 3.70% | 831 |
| Jul 21, 2026 | 53.00 | 54.20 | 52.10 | 54.00 | 54.00 | 1.89% | 1,431 |
| Jul 20, 2026 | 53.30 | 53.60 | 52.70 | 53.00 | 53.00 | -0.03% | 28,151 |
| Jul 17, 2026 | 52.20 | 53.25 | 51.70 | 53.02 | 53.02 | 0.99% | 6,799 |
| Jul 16, 2026 | 52.50 | 52.50 | 52.30 | 52.50 | 52.50 | -0.57% | 48 |
| Jul 15, 2026 | 52.90 | 53.30 | 52.70 | 52.80 | 52.80 | -0.94% | 443 |
| Jul 14, 2026 | 53.20 | 53.60 | 52.80 | 53.30 | 53.30 | 0.76% | 7,168 |
| Jul 13, 2026 | 53.10 | 53.40 | 52.80 | 52.90 | 52.90 | -1.12% | 6,949 |
| Jul 10, 2026 | 53.60 | 53.80 | 53.30 | 53.50 | 53.50 | -0.93% | 5,599 |
| Jul 9, 2026 | 54.10 | 54.50 | 53.80 | 54.00 | 54.00 | 0.19% | 617 |
| Jul 8, 2026 | 54.00 | 54.40 | 53.70 | 53.90 | 53.90 | -1.28% | 3,818 |
| Jul 7, 2026 | 54.90 | 55.30 | 54.60 | 54.60 | 54.60 | -1.80% | 6,355 |
| Jul 6, 2026 | 55.70 | 55.80 | 55.20 | 55.60 | 55.60 | -1.45% | 267 |
| Jul 3, 2026 | 56.00 | 56.42 | 56.00 | 56.42 | 56.42 | -0.02% | 3,624 |
| Jul 2, 2026 | 56.10 | 56.90 | 55.80 | 56.43 | 56.43 | -0.35% | 6,308 |
| Jul 1, 2026 | 57.00 | 57.30 | 56.10 | 56.63 | 56.63 | -0.96% | 9,639 |
| Jun 30, 2026 | 56.35 | 57.70 | 55.80 | 57.17 | 57.17 | 2.45% | 3,808 |
| Jun 29, 2026 | 56.05 | 56.05 | 55.50 | 55.81 | 55.80 | 0.74% | 6,284 |
| Jun 26, 2026 | 54.80 | 55.90 | 54.80 | 55.40 | 55.40 | 0.40% | 1,767 |