Vaisala Oyj (LON:0GEG)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 63.60
+0.60 (0.95%)
Nov 10, 2026, 4:15 PM GMT
LON:0GEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 63.10 | 63.85 | 63.00 | 63.60 | 63.60 | 0.95% | 2,823 |
| Nov 9, 2026 | 62.40 | 63.00 | 62.30 | 63.00 | 63.00 | 1.29% | 218 |
| Nov 6, 2026 | 62.70 | 63.40 | 61.80 | 62.20 | 62.20 | -3.57% | 320 |
| Nov 5, 2026 | 65.95 | 65.95 | 64.50 | 64.50 | 64.50 | -1.53% | 79 |
| Nov 4, 2026 | 65.30 | 66.60 | 65.20 | 65.50 | 65.50 | 0.54% | 8,047 |
| Nov 3, 2026 | 63.50 | 65.40 | 63.40 | 65.15 | 65.15 | 1.24% | 6,222 |
| Nov 2, 2026 | 65.10 | 65.10 | 64.20 | 64.35 | 64.35 | -0.54% | 4,176 |
| Oct 30, 2026 | 64.90 | 65.30 | 64.70 | 64.70 | 64.70 | -1.22% | 449 |
| Oct 29, 2026 | 65.50 | 66.00 | 65.10 | 65.50 | 65.50 | -1.06% | 473 |
| Oct 28, 2026 | 65.60 | 66.20 | 65.60 | 66.20 | 66.20 | 0.15% | 34,764 |
| Oct 27, 2026 | 65.00 | 66.10 | 65.00 | 66.10 | 66.10 | 3.12% | 1,252 |
| Oct 26, 2026 | 63.00 | 64.10 | 63.00 | 64.10 | 64.10 | 2.40% | 91 |
| Oct 23, 2026 | 62.50 | 62.60 | 62.50 | 62.60 | 62.60 | - | 71 |
| Oct 22, 2026 | 63.70 | 63.70 | 62.60 | 62.60 | 62.60 | -2.19% | 842 |
| Oct 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.31% | 1,602 |
| Oct 20, 2026 | 64.20 | 64.25 | 63.45 | 64.20 | 64.20 | 0.31% | 4,309 |
| Oct 19, 2026 | 64.50 | 64.50 | 63.90 | 64.00 | 64.00 | -0.31% | 177 |
| Oct 16, 2026 | 64.30 | 64.30 | 63.80 | 64.20 | 64.20 | 0.31% | 331 |
| Oct 15, 2026 | 62.90 | 64.30 | 62.60 | 64.00 | 64.00 | -3.32% | 118 |
| Oct 14, 2026 | 66.00 | 67.00 | 66.00 | 66.20 | 66.20 | 1.22% | 2,212 |
| Oct 13, 2026 | 65.60 | 66.00 | 65.40 | 65.40 | 65.40 | -1.80% | 418 |
| Oct 12, 2026 | 64.00 | 66.60 | 64.00 | 66.60 | 66.60 | 5.71% | 1,010 |
| Oct 9, 2026 | 63.60 | 64.20 | 63.00 | 63.00 | 63.00 | 2.86% | 8,950 |
| Oct 8, 2026 | 60.50 | 61.30 | 60.50 | 61.25 | 61.25 | 0.25% | 885 |
| Oct 7, 2026 | 60.90 | 61.20 | 60.60 | 61.10 | 61.10 | -0.33% | 233 |
| Oct 6, 2026 | 61.90 | 62.10 | 60.80 | 61.30 | 61.30 | 0.99% | 5,814 |
| Oct 5, 2026 | 60.90 | 60.95 | 60.10 | 60.70 | 60.70 | -1.30% | 1,564 |
| Oct 2, 2026 | 60.20 | 61.70 | 60.20 | 61.50 | 61.50 | 1.99% | 804 |
| Oct 1, 2026 | 59.60 | 60.30 | 59.30 | 60.30 | 60.30 | 1.34% | 166 |
| Sep 30, 2026 | 59.90 | 59.90 | 59.40 | 59.50 | 59.50 | - | 116 |
| Sep 29, 2026 | 60.30 | 60.30 | 59.50 | 59.50 | 59.50 | -1.08% | 583 |
| Sep 28, 2026 | 59.30 | 60.15 | 58.60 | 60.15 | 60.15 | 1.43% | 4,977 |
| Sep 25, 2026 | 60.25 | 60.50 | 59.00 | 59.30 | 59.30 | -1.17% | 1,386 |
| Sep 24, 2026 | 60.00 | 60.40 | 60.00 | 60.00 | 60.00 | -0.66% | 1,986 |
| Sep 23, 2026 | 60.70 | 60.80 | 60.20 | 60.40 | 60.40 | -0.66% | 4,370 |
| Sep 22, 2026 | 58.50 | 60.80 | 58.50 | 60.80 | 60.80 | 4.74% | 6,011 |
| Sep 21, 2026 | 58.10 | 58.10 | 58.05 | 58.05 | 58.05 | 2.20% | 2,390 |
| Sep 18, 2026 | 56.80 | 56.80 | 56.10 | 56.80 | 56.80 | 0.71% | 27,888 |
| Sep 17, 2026 | 55.90 | 56.40 | 55.90 | 56.40 | 56.40 | 0.36% | 185 |
| Sep 16, 2026 | 56.00 | 56.20 | 56.00 | 56.20 | 56.20 | 2.37% | 111 |
| Sep 15, 2026 | 55.05 | 55.30 | 54.90 | 54.90 | 54.90 | - | 1,427 |
| Sep 14, 2026 | 55.60 | 55.60 | 54.80 | 54.90 | 54.90 | -4.02% | 2,537 |
| Sep 11, 2026 | 57.80 | 57.90 | 57.10 | 57.20 | 57.20 | 0.35% | 29,451 |
| Sep 10, 2026 | 57.70 | 58.10 | 57.00 | 57.00 | 57.00 | -1.21% | 28,848 |
| Sep 9, 2026 | 57.90 | 58.30 | 57.30 | 57.70 | 57.70 | -0.69% | 1,041 |
| Sep 8, 2026 | 58.75 | 58.80 | 57.80 | 58.10 | 58.10 | -2.35% | 5,406 |
| Sep 7, 2026 | 58.40 | 59.70 | 58.00 | 59.50 | 59.50 | 1.88% | 11,679 |
| Sep 4, 2026 | 58.90 | 59.00 | 58.40 | 58.40 | 58.40 | 0.34% | 2,342 |
| Sep 3, 2026 | 57.90 | 58.40 | 57.15 | 58.20 | 58.20 | 0.87% | 47,031 |
| Sep 2, 2026 | 57.90 | 58.00 | 57.60 | 57.70 | 57.70 | 0.17% | 2,267 |