LON:0GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	51.00	51.50	51.00	51.40	51.40	1.38%	500
May 12, 2026	51.30	51.50	50.70	50.70	50.70	-1.55%	852
May 11, 2026	51.30	51.60	50.85	51.50	51.50	0.62%	756
May 8, 2026	50.40	51.40	50.30	51.18	51.18	0.56%	10,929
May 7, 2026	50.70	51.20	50.70	50.90	50.90	-0.10%	982
May 6, 2026	49.75	51.20	49.75	50.95	50.95	2.62%	1,907
May 5, 2026	50.15	50.30	49.15	49.65	49.65	-0.60%	719
May 4, 2026	50.20	50.30	49.95	49.95	49.95	0.30%	1,003
Apr 30, 2026	49.70	49.80	49.30	49.80	49.80	1.22%	239
Apr 29, 2026	48.75	49.53	48.70	49.20	49.20	1.34%	463
Apr 28, 2026	48.15	48.65	48.05	48.55	48.55	-0.51%	1,525
Apr 27, 2026	49.60	49.85	48.55	48.80	48.80	-1.51%	558
Apr 24, 2026	49.73	50.70	48.55	49.55	49.55	2.59%	1,282
Apr 23, 2026	48.38	48.70	48.15	48.30	48.30	-0.41%	312
Apr 22, 2026	49.05	49.05	48.50	48.50	48.50	-1.12%	618
Apr 21, 2026	49.05	49.15	48.95	49.05	49.05	0.20%	261
Apr 20, 2026	49.90	49.90	48.95	48.95	48.95	-2.30%	375
Apr 17, 2026	49.70	50.40	49.55	50.10	50.10	1.62%	1,419
Apr 16, 2026	49.05	49.30	48.95	49.30	49.30	3.35%	434
Apr 15, 2026	47.85	48.20	47.55	47.70	47.70	-0.62%	737
Apr 14, 2026	47.75	48.15	47.60	48.00	48.00	1.27%	254
Apr 13, 2026	47.25	47.43	46.95	47.40	47.40	0.32%	350
Apr 10, 2026	47.20	48.00	47.05	47.25	47.25	0.96%	511
Apr 9, 2026	46.60	47.05	46.50	46.80	46.80	0.11%	203
Apr 8, 2026	46.80	46.90	46.60	46.75	46.75	4.59%	430
Apr 7, 2026	45.40	46.10	44.70	44.70	44.70	1.25%	314
Apr 2, 2026	44.15	44.15	44.15	44.15	44.15	-1.56%	5
Apr 1, 2026	44.75	44.85	44.75	44.85	44.85	1.53%	136
Mar 31, 2026	44.40	44.45	44.10	44.18	44.18	2.02%	386
Mar 30, 2026	43.30	43.30	43.30	43.30	43.30	-0.69%	46
Mar 27, 2026	43.80	43.80	43.55	43.60	43.60	-3.65%	212
Mar 26, 2026	44.90	45.25	44.35	45.25	45.25	-0.11%	652
Mar 25, 2026	45.10	45.30	45.10	45.30	45.30	-0.55%	42
Mar 24, 2026	45.55	45.55	45.55	45.55	44.69	-0.65%	19
Mar 23, 2026	44.20	45.85	44.20	45.85	44.98	0.77%	602
Mar 20, 2026	45.75	46.15	45.35	45.50	44.64	0.22%	689
Mar 19, 2026	46.50	46.75	45.40	45.40	44.54	-4.12%	650
Mar 18, 2026	47.00	47.55	47.00	47.35	46.46	1.94%	743
Mar 17, 2026	46.00	46.50	46.00	46.45	45.57	0.98%	830
Mar 16, 2026	45.70	46.13	45.60	46.00	45.13	1.10%	851
Mar 13, 2026	46.55	46.65	45.50	45.50	44.64	-3.60%	1,500
Mar 12, 2026	46.90	47.35	46.90	47.20	46.31	0.11%	362
Mar 11, 2026	47.05	47.25	46.95	47.15	46.26	-0.84%	807
Mar 10, 2026	47.75	47.78	47.35	47.55	46.65	1.71%	2,666
Mar 9, 2026	46.35	46.75	46.35	46.75	45.87	-1.79%	378
Mar 6, 2026	48.10	48.58	47.60	47.60	46.70	-1.04%	690
Mar 5, 2026	47.90	48.45	47.90	48.10	47.19	-0.41%	1,614
Mar 4, 2026	47.75	48.45	47.35	48.30	47.39	2.11%	1,427
Mar 3, 2026	46.40	47.38	46.20	47.30	46.41	-1.46%	936
Mar 2, 2026	47.43	48.20	47.00	48.00	47.09	0.84%	271