Vaisala Oyj (LON:0GEG)
London · Delayed Price · Currency is GBP · Price in EUR 59.30
-0.70 (-1.17%)
Sep 25, 2026, 4:20 PM GMT
LON:0GEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 60.25 | 60.50 | 59.00 | 59.30 | 59.30 | -1.17% | 1,386 |
| Sep 24, 2026 | 60.00 | 60.40 | 60.00 | 60.00 | 60.00 | -0.66% | 1,986 |
| Sep 23, 2026 | 60.70 | 60.80 | 60.20 | 60.40 | 60.40 | -0.66% | 4,370 |
| Sep 22, 2026 | 58.50 | 60.80 | 58.50 | 60.80 | 60.80 | 4.74% | 6,011 |
| Sep 21, 2026 | 58.10 | 58.10 | 58.05 | 58.05 | 58.05 | 2.20% | 2,390 |
| Sep 18, 2026 | 56.80 | 56.80 | 56.10 | 56.80 | 56.80 | 0.71% | 27,888 |
| Sep 17, 2026 | 55.90 | 56.40 | 55.90 | 56.40 | 56.40 | 0.36% | 185 |
| Sep 16, 2026 | 56.00 | 56.20 | 56.00 | 56.20 | 56.20 | 2.37% | 111 |
| Sep 15, 2026 | 55.05 | 55.30 | 54.90 | 54.90 | 54.90 | - | 1,427 |
| Sep 14, 2026 | 55.60 | 55.60 | 54.80 | 54.90 | 54.90 | -4.02% | 2,537 |
| Sep 11, 2026 | 57.80 | 57.90 | 57.10 | 57.20 | 57.20 | 0.35% | 29,451 |
| Sep 10, 2026 | 57.70 | 58.10 | 57.00 | 57.00 | 57.00 | -1.21% | 28,848 |
| Sep 9, 2026 | 57.90 | 58.30 | 57.30 | 57.70 | 57.70 | -0.69% | 1,041 |
| Sep 8, 2026 | 58.75 | 58.80 | 57.80 | 58.10 | 58.10 | -2.35% | 5,406 |
| Sep 7, 2026 | 58.40 | 59.70 | 58.00 | 59.50 | 59.50 | 1.88% | 11,679 |
| Sep 4, 2026 | 58.90 | 59.00 | 58.40 | 58.40 | 58.40 | 0.34% | 2,342 |
| Sep 3, 2026 | 57.90 | 58.40 | 57.15 | 58.20 | 58.20 | 0.87% | 47,031 |
| Sep 2, 2026 | 57.90 | 58.00 | 57.60 | 57.70 | 57.70 | 0.17% | 2,267 |
| Sep 1, 2026 | 57.20 | 58.10 | 56.80 | 57.60 | 57.60 | 0.70% | 1,376 |
| Aug 31, 2026 | 57.20 | 57.70 | 56.30 | 57.20 | 57.20 | - | 1,920 |
| Aug 28, 2026 | 58.10 | 58.10 | 57.20 | 57.20 | 57.20 | -0.52% | 3,367 |
| Aug 27, 2026 | 56.10 | 57.50 | 56.10 | 57.50 | 57.50 | 3.42% | 227 |
| Aug 26, 2026 | 55.90 | 55.95 | 55.60 | 55.60 | 55.60 | -0.09% | 338 |
| Aug 25, 2026 | 55.80 | 56.10 | 55.50 | 55.65 | 55.65 | 0.45% | 712 |
| Aug 24, 2026 | 54.40 | 55.50 | 54.40 | 55.40 | 55.40 | 2.59% | 436 |
| Aug 21, 2026 | 54.30 | 54.50 | 53.40 | 54.00 | 54.00 | 1.50% | 2,771 |
| Aug 20, 2026 | 54.30 | 54.90 | 53.10 | 53.20 | 53.20 | -1.66% | 1,122 |
| Aug 19, 2026 | 55.30 | 55.80 | 54.00 | 54.10 | 54.10 | -2.70% | 45,878 |
| Aug 18, 2026 | 56.80 | 56.80 | 55.60 | 55.60 | 55.60 | -2.28% | 124 |
| Aug 17, 2026 | 57.00 | 57.10 | 56.50 | 56.90 | 56.90 | 0.35% | 180 |
| Aug 14, 2026 | 57.10 | 57.10 | 56.50 | 56.70 | 56.70 | -1.22% | 1,418 |
| Aug 13, 2026 | 57.00 | 57.40 | 56.80 | 57.40 | 57.40 | 1.41% | 3,484 |
| Aug 12, 2026 | 56.90 | 57.10 | 56.60 | 56.60 | 56.60 | -0.26% | 898 |
| Aug 11, 2026 | 56.60 | 56.90 | 56.30 | 56.75 | 56.75 | 0.27% | 455 |
| Aug 10, 2026 | 56.50 | 57.00 | 56.50 | 56.60 | 56.60 | -0.53% | 2,579 |
| Aug 7, 2026 | 56.60 | 56.90 | 56.60 | 56.90 | 56.90 | - | 125 |
| Aug 6, 2026 | 56.60 | 57.20 | 56.40 | 56.90 | 56.90 | -0.70% | 338 |
| Aug 5, 2026 | 56.40 | 57.60 | 56.20 | 57.30 | 57.30 | 2.14% | 2,432 |
| Aug 4, 2026 | 55.20 | 56.10 | 55.20 | 56.10 | 56.10 | 2.94% | 5,175 |
| Aug 3, 2026 | 54.95 | 54.95 | 54.00 | 54.50 | 54.50 | -0.55% | 75 |
| Jul 31, 2026 | 54.60 | 55.40 | 54.60 | 54.80 | 54.80 | 0.55% | 2,190 |
| Jul 30, 2026 | 54.45 | 54.50 | 53.70 | 54.50 | 54.50 | - | 1,989 |
| Jul 29, 2026 | 54.70 | 54.80 | 54.30 | 54.50 | 54.50 | 0.18% | 369 |
| Jul 28, 2026 | 55.70 | 55.70 | 54.30 | 54.40 | 54.40 | -1.81% | 77 |
| Jul 27, 2026 | 56.70 | 56.70 | 55.20 | 55.40 | 55.40 | -1.42% | 930 |
| Jul 24, 2026 | 56.50 | 57.20 | 55.60 | 56.20 | 56.20 | -0.35% | 1,671 |
| Jul 23, 2026 | 55.65 | 57.30 | 55.65 | 56.40 | 56.40 | 0.71% | 542 |
| Jul 22, 2026 | 53.90 | 56.80 | 53.90 | 56.00 | 56.00 | 3.70% | 831 |
| Jul 21, 2026 | 53.00 | 54.20 | 52.10 | 54.00 | 54.00 | 1.89% | 1,431 |
| Jul 20, 2026 | 53.30 | 53.60 | 52.70 | 53.00 | 53.00 | -0.03% | 28,151 |