LON:0GF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	189.70	191.80	189.60	190.90	190.90	0.53%	7,830
Jun 25, 2026	188.90	190.40	189.00	189.90	189.90	1.33%	16,990
Jun 24, 2026	186.20	188.40	185.80	187.40	187.40	0.81%	2,989
Jun 23, 2026	185.20	187.00	183.60	185.89	185.89	1.36%	11,135
Jun 22, 2026	184.00	185.20	183.40	183.40	183.40	-0.97%	920
Jun 19, 2026	184.80	185.20	185.00	185.20	185.20	0.30%	65
Jun 18, 2026	182.90	185.40	184.20	184.64	184.64	0.13%	1,277
Jun 17, 2026	182.50	184.40	182.20	184.40	184.40	1.32%	9,922
Jun 16, 2026	182.50	182.50	181.80	182.00	182.00	-0.33%	1,161
Jun 15, 2026	182.50	183.60	182.20	182.60	182.60	1.11%	1,104
Jun 12, 2026	179.60	181.60	180.40	180.60	180.60	0.78%	1,539
Jun 11, 2026	178.80	180.20	178.20	179.20	179.20	1.24%	3,695
Jun 10, 2026	177.40	180.20	176.40	177.00	177.00	-0.34%	8,385
Jun 9, 2026	177.60	178.00	177.60	177.60	177.60	0.11%	479
Jun 8, 2026	177.00	177.90	176.40	177.40	177.40	-0.23%	2,049
Jun 5, 2026	178.40	178.40	176.20	177.80	177.80	1.60%	4,822
Jun 4, 2026	174.50	176.00	174.80	175.00	175.00	0.04%	5,484
Jun 3, 2026	177.60	174.92	173.40	174.92	174.92	-1.17%	476
Jun 2, 2026	178.40	178.00	177.00	177.00	177.00	-0.56%	389
Jun 1, 2026	179.60	179.80	177.80	178.00	178.00	-0.39%	1,108
May 29, 2026	180.50	180.00	178.70	178.70	178.70	-0.33%	117
May 28, 2026	180.70	180.60	178.80	179.30	179.30	-0.50%	2,694
May 27, 2026	181.30	180.80	180.00	180.20	180.20	-0.33%	45
May 26, 2026	181.70	182.30	180.20	180.80	180.80	0.42%	1,343
May 22, 2026	181.10	180.20	180.04	180.04	180.04	0.25%	4,487
May 21, 2026	180.30	181.00	179.60	179.60	179.60	0.45%	5,032
May 20, 2026	177.20	179.20	178.20	178.80	178.80	1.29%	328
May 19, 2026	175.30	178.50	176.02	176.52	176.52	0.90%	3,813
May 18, 2026	173.70	175.00	172.20	174.95	174.95	0.59%	2,359
May 15, 2026	174.70	174.40	173.92	173.92	173.92	1.06%	1,908
May 14, 2026	172.10	172.10	172.10	172.10	172.10	-0.06%	-
May 13, 2026	172.10	172.40	171.00	172.20	172.20	-1.22%	11,774
May 12, 2026	174.90	174.40	171.80	174.33	174.33	0.07%	4,117
May 11, 2026	177.80	178.00	173.80	174.20	174.20	-2.70%	932
May 8, 2026	182.50	179.80	178.50	179.03	179.03	-1.79%	1,052
May 7, 2026	179.20	182.30	177.30	182.30	182.30	3.20%	713
May 6, 2026	186.40	189.20	187.20	187.83	176.64	1.36%	11,935
May 5, 2026	183.70	186.20	185.30	185.30	174.26	-0.11%	1,024
May 4, 2026	187.00	187.20	185.50	185.50	174.45	0.05%	447
Apr 30, 2026	185.40	185.90	185.80	185.40	174.36	0.11%	23,853
Apr 29, 2026	185.80	186.20	185.20	185.20	174.17	0.11%	358
Apr 28, 2026	186.40	185.40	185.00	185.00	173.98	0.22%	11,061
Apr 27, 2026	184.60	185.60	184.60	184.60	173.61	0.87%	1,499
Apr 24, 2026	184.00	183.00	183.00	183.00	172.10	-0.22%	101
Apr 23, 2026	186.60	185.00	183.40	183.40	172.48	-1.82%	481
Apr 22, 2026	188.50	189.10	186.80	186.80	175.68	-0.85%	31,834
Apr 21, 2026	187.80	188.60	188.40	188.40	177.18	0.43%	9,920
Apr 20, 2026	189.90	189.00	187.60	187.60	176.43	-1.68%	18,652
Apr 17, 2026	190.70	191.80	190.40	190.80	179.44	-0.52%	8,523
Apr 16, 2026	191.70	191.80	191.40	191.80	180.38	-	17,104