LON:0GFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	97.46	100.30	97.08	100.10	100.10	3.58%	17,436
Nov 9, 2026	97.40	97.40	96.14	96.64	96.64	0.92%	5,963
Nov 6, 2026	93.96	95.76	93.96	95.76	95.76	1.23%	6,228
Nov 5, 2026	92.58	95.04	92.58	94.60	94.60	2.38%	37,187
Nov 4, 2026	91.40	93.98	91.23	92.40	92.40	1.40%	150,734
Nov 3, 2026	91.28	92.08	90.84	91.12	91.12	-1.87%	19,138
Nov 2, 2026	93.04	94.56	91.20	92.86	92.86	-2.32%	21,681
Oct 30, 2026	94.90	95.32	94.50	95.07	95.07	0.94%	745
Oct 29, 2026	93.22	95.20	93.22	94.18	94.18	1.33%	4,450
Oct 28, 2026	91.80	93.82	91.80	92.94	92.94	1.40%	7,192
Oct 27, 2026	93.46	93.46	89.86	91.66	91.66	0.57%	37,312
Oct 26, 2026	90.72	92.01	90.60	91.14	91.14	0.33%	4,256
Oct 23, 2026	90.96	91.35	90.84	90.84	90.84	-1.67%	313
Oct 22, 2026	93.58	94.04	92.14	92.38	92.38	-1.90%	272,086
Oct 21, 2026	91.34	95.11	91.34	94.17	94.17	1.48%	28,869
Oct 20, 2026	90.74	92.98	89.85	92.80	92.80	2.47%	73,792
Oct 19, 2026	90.94	91.36	89.84	90.56	90.56	0.96%	13,636
Oct 16, 2026	89.77	92.94	89.68	89.70	89.70	0.16%	68,714
Oct 15, 2026	88.02	89.56	87.38	89.56	89.56	1.66%	4,178
Oct 14, 2026	93.04	93.04	87.82	88.10	88.10	-4.22%	46,098
Oct 13, 2026	91.27	92.14	91.04	91.98	91.98	0.79%	56,575
Oct 12, 2026	88.06	91.44	88.06	91.26	91.26	5.09%	53,630
Oct 9, 2026	83.83	86.90	83.83	86.84	86.84	2.84%	3,337
Oct 8, 2026	84.43	85.48	84.43	84.44	84.44	-0.54%	3,890
Oct 7, 2026	84.52	84.90	84.34	84.90	84.90	-0.47%	6,405
Oct 6, 2026	85.60	87.06	85.30	85.30	85.30	0.09%	5,475
Oct 5, 2026	84.08	85.22	83.72	85.22	85.22	-2.00%	1,211
Oct 2, 2026	87.79	87.79	86.96	86.96	86.96	-1.16%	189
Oct 1, 2026	84.44	90.08	84.44	87.98	87.98	2.90%	15,942
Sep 30, 2026	84.92	86.40	84.34	85.50	85.50	0.21%	2,369
Sep 29, 2026	83.70	85.93	83.70	85.32	85.32	2.57%	20,832
Sep 28, 2026	82.71	83.40	81.62	83.18	83.18	0.22%	25,092
Sep 25, 2026	83.89	84.60	83.00	83.00	83.00	-0.29%	508
Sep 24, 2026	86.11	86.11	82.48	83.24	83.24	-3.72%	63,777
Sep 23, 2026	86.40	86.46	86.23	86.46	86.46	0.93%	513
Sep 22, 2026	82.42	86.14	82.42	85.66	85.66	3.88%	48,580
Sep 21, 2026	81.94	82.90	81.70	82.46	82.46	0.41%	2,336
Sep 18, 2026	84.78	85.94	81.16	82.12	82.12	-3.16%	156,180
Sep 17, 2026	85.54	85.88	84.30	84.80	84.80	-0.16%	54,138
Sep 16, 2026	84.92	85.50	82.98	84.94	84.94	0.33%	96,093
Sep 15, 2026	83.22	85.70	83.22	84.66	84.66	0.86%	27,350
Sep 14, 2026	80.34	84.01	79.80	83.94	83.94	5.03%	13,029
Sep 11, 2026	78.46	80.00	78.20	79.92	79.92	2.72%	7,500
Sep 10, 2026	76.32	77.80	76.18	77.80	77.80	0.67%	15,266
Sep 9, 2026	75.72	77.71	75.68	77.28	77.28	2.25%	29,802
Sep 8, 2026	75.48	75.75	74.48	75.58	75.58	1.37%	5,211
Sep 7, 2026	73.54	75.04	73.54	74.56	74.56	0.11%	8,022
Sep 4, 2026	74.44	75.32	73.86	74.48	74.48	-0.69%	7,316
Sep 3, 2026	73.56	75.90	73.56	75.00	75.00	1.88%	27,064
Sep 2, 2026	72.92	73.64	71.72	73.61	73.61	0.48%	38,325