AAC Clyde Space AB (publ) (LON:0GFN)
London · Delayed Price · Currency is GBP · Price in SEK 108.73
-2.87 (-2.57%)
At close: Sep 10, 2026
LON:0GFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | -2.57% | 291 |
| Sep 8, 2026 | 111.80 | 111.80 | 111.60 | 111.60 | 111.60 | 0.54% | 223 |
| Sep 3, 2026 | 111.00 | 111.20 | 110.80 | 111.00 | 111.00 | - | 94 |
| Sep 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.94% | 14 |
| Aug 31, 2026 | 115.40 | 115.40 | 113.20 | 113.20 | 113.20 | -2.58% | 51 |
| Aug 21, 2026 | 115.80 | 116.20 | 115.80 | 116.20 | 116.20 | -1.36% | 145 |
| Aug 19, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -1.34% | 358 |
| Aug 18, 2026 | 120.80 | 120.80 | 119.40 | 119.40 | 119.40 | 0.34% | 11 |
| Aug 17, 2026 | 119.20 | 119.20 | 119.00 | 119.00 | 119.00 | -3.83% | 25 |
| Aug 14, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -2.95% | 3,390 |
| Aug 13, 2026 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 4.00% | 296 |
| Aug 12, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -2.08% | 343 |
| Aug 11, 2026 | 125.40 | 125.40 | 125.20 | 125.20 | 125.20 | 6.10% | 54 |
| Aug 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 9 |
| Aug 5, 2026 | 117.40 | 119.00 | 117.40 | 119.00 | 119.00 | 4.94% | 318 |
| Jul 29, 2026 | 114.00 | 114.00 | 113.40 | 113.40 | 113.40 | 0.71% | 145 |
| Jul 28, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -2.43% | 16 |
| Jul 27, 2026 | 115.00 | 115.40 | 115.00 | 115.40 | 115.40 | 1.23% | 19 |
| Jul 24, 2026 | 114.40 | 114.40 | 114.00 | 114.00 | 114.00 | -12.71% | 35 |
| Jun 24, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.15% | 757 |
| Jun 22, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -3.68% | 50 |
| Jun 18, 2026 | 137.60 | 138.00 | 135.80 | 135.80 | 135.80 | -11.93% | 173 |
| Jun 11, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 5.62% | 202 |
| Jun 9, 2026 | 146.00 | 146.40 | 145.60 | 146.00 | 146.00 | -0.82% | 133 |
| Jun 8, 2026 | 145.00 | 147.20 | 145.00 | 147.20 | 147.20 | 0.27% | 267 |
| Jun 5, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 5.01% | 28 |
| Jun 4, 2026 | 143.80 | 143.80 | 139.80 | 139.80 | 139.80 | -12.73% | 155 |
| Jun 2, 2026 | 158.20 | 160.20 | 158.20 | 160.20 | 160.20 | -4.40% | 714 |
| May 26, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 39.65% | 918 |
| Apr 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.15% | 92 |