Viking Line Abp (LON:0GFY)
London · Delayed Price · Currency is GBP · Price in EUR 20.40
+0.10 (0.49%)
At close: Feb 3, 2026
Viking Line Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% | 208 |
| Feb 2, 2026 | 20.10 | 20.30 | 20.10 | 20.30 | 20.30 | -1.93% | 12 |
| Jan 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 50 |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 6 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 8 |
| Jan 22, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | -3.35% | 28 |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | 50 |
| Jan 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | 20 |
| Jan 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | 3 |
| Jan 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | 10 |
| Jan 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 10 |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 2 |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% | 14 |
| Jan 2, 2026 | 20.60 | 21.20 | 20.60 | 20.90 | 20.90 | 0.97% | 398 |
| Dec 22, 2025 | 21.20 | 21.20 | 20.70 | 20.70 | 20.70 | -1.43% | 3 |
| Dec 19, 2025 | 20.90 | 21.00 | 20.60 | 21.00 | 21.00 | 0.96% | 16 |
| Dec 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.42% | 18 |
| Dec 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | 1 |
| Dec 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | 2 |
| Dec 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | 5 |
| Dec 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 2 |
| Dec 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 2 |
| Nov 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 21 |
| Nov 11, 2025 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | 0.47% | 26 |
| Nov 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 4 |
| Nov 7, 2025 | 20.75 | 21.40 | 20.75 | 21.40 | 21.40 | -2.28% | 165 |
| Nov 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.82% | 40 |
| Oct 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.91% | 22 |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.88% | 2 |
| Oct 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -3.18% | 2 |
| Sep 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 113 |
| Sep 8, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | 21.60 | 1.41% | 201 |
| Sep 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 30 |
| Aug 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.43% | 21 |
| Aug 27, 2025 | 21.55 | 21.55 | 21.00 | 21.00 | 21.00 | 0.96% | 181 |
| Aug 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.15% | 10 |
| Aug 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 90 |
| Aug 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.33% | 2 |
| Aug 20, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | -0.94% | 75 |
| Aug 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -5.36% | 7 |
| Aug 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.28% | 17 |
| Aug 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.40 | -2.23% | 50 |