Viking Line Abp (LON:0GFY)
London · Delayed Price · Currency is GBP · Price in EUR 20.50
-0.05 (-0.24%)
At close: Aug 12, 2026
LON:0GFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 20.50 | 20.55 | 20.50 | 20.55 | 20.55 | -0.72% | 12 |
| Aug 6, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | -0.48% | 3 |
| Aug 5, 2026 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | 1.46% | 41 |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | 120 |
| Jul 20, 2026 | 20.10 | 20.50 | 20.10 | 20.10 | 20.10 | -1.95% | 20 |
| Jul 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% | 1 |
| Jul 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% | 5 |
| Jul 7, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | 7 |
| Jul 6, 2026 | 20.50 | 20.50 | 20.30 | 20.50 | 20.50 | 0.49% | 7 |
| Jul 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 75 |
| Jul 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 5 |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | 5 |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | 1 |
| Jun 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 3 |
| Jun 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 2 |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 10 |
| May 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 8 |
| May 28, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | -0.48% | 5 |
| May 27, 2026 | 20.40 | 20.70 | 20.40 | 20.70 | 20.70 | 0.49% | 181 |
| May 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 17 |
| May 18, 2026 | 20.55 | 20.70 | 20.30 | 20.70 | 20.70 | - | 116 |
| May 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% | 1 |
| May 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% | 2 |
| May 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 23 |
| May 7, 2026 | 20.85 | 20.85 | 20.60 | 20.60 | 20.60 | - | 179 |
| Apr 30, 2026 | 20.50 | 20.60 | 20.45 | 20.60 | 20.60 | - | 18 |
| Apr 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | 1 |
| Apr 27, 2026 | 20.30 | 20.50 | 20.20 | 20.50 | 20.50 | -0.73% | 14 |
| Apr 24, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | -0.24% | 61 |
| Apr 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 10 |
| Apr 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.97% | 5 |
| Apr 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.30 | - | 54 |
| Apr 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.30 | 1.96% | 7 |
| Apr 13, 2026 | 20.75 | 20.75 | 20.40 | 20.40 | 19.91 | -1.45% | 3 |
| Apr 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.20 | 0.49% | 5 |
| Apr 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.10 | 0.49% | 75 |
| Apr 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.01 | -0.97% | 20 |
| Apr 2, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.20 | 1.97% | 11 |
| Apr 1, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 19.81 | -2.40% | 154 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.30 | 1.22% | 10 |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.06 | -0.24% | 200 |
| Mar 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.10 | -0.96% | 10 |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.30 | 1.46% | 3 |
| Feb 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.01 | -1.44% | 20 |