LON:0GFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	10
May 29, 2026	20.70	20.70	20.70	20.70	20.70	0.49%	8
May 28, 2026	20.50	20.60	20.50	20.60	20.60	-0.48%	5
May 27, 2026	20.40	20.70	20.40	20.70	20.70	0.49%	181
May 25, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	17
May 18, 2026	20.55	20.70	20.30	20.70	20.70	-	116
May 15, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%	1
May 13, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%	2
May 11, 2026	20.80	20.80	20.80	20.80	20.80	0.97%	23
May 7, 2026	20.85	20.85	20.60	20.60	20.60	-	179
Apr 30, 2026	20.50	20.60	20.45	20.60	20.60	-	18
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	1
Apr 27, 2026	20.30	20.50	20.20	20.50	20.50	-0.73%	14
Apr 24, 2026	20.60	20.65	20.60	20.65	20.65	-0.24%	61
Apr 23, 2026	20.70	20.70	20.70	20.70	20.70	-	10
Apr 22, 2026	20.70	20.70	20.70	20.70	20.70	1.97%	5
Apr 16, 2026	20.80	20.80	20.80	20.80	20.30	-	54
Apr 15, 2026	20.80	20.80	20.80	20.80	20.30	1.96%	7
Apr 13, 2026	20.75	20.75	20.40	20.40	19.91	-1.45%	3
Apr 9, 2026	20.70	20.70	20.70	20.70	20.20	0.49%	5
Apr 8, 2026	20.60	20.60	20.60	20.60	20.10	0.49%	75
Apr 7, 2026	20.50	20.50	20.50	20.50	20.01	-0.97%	20
Apr 2, 2026	20.60	20.70	20.60	20.70	20.20	1.97%	11
Apr 1, 2026	20.50	20.50	20.30	20.30	19.81	-2.40%	154
Mar 31, 2026	20.80	20.80	20.80	20.80	20.30	1.22%	10
Mar 24, 2026	20.55	20.55	20.55	20.55	20.06	-0.24%	200
Mar 19, 2026	20.60	20.60	20.60	20.60	20.10	-0.96%	10
Mar 4, 2026	20.80	20.80	20.80	20.80	20.30	1.46%	3
Feb 26, 2026	20.50	20.50	20.50	20.50	20.01	-1.44%	20
Feb 25, 2026	20.80	20.80	20.80	20.80	20.30	1.96%	10
Feb 3, 2026	20.40	20.40	20.40	20.40	19.91	0.49%	208
Feb 2, 2026	20.10	20.30	20.10	20.30	19.81	-1.93%	12
Jan 30, 2026	20.70	20.70	20.70	20.70	20.20	-0.48%	50
Jan 28, 2026	20.80	20.80	20.80	20.80	20.30	-0.95%	6
Jan 26, 2026	21.00	21.00	21.00	21.00	20.50	3.96%	8
Jan 22, 2026	20.80	20.80	20.20	20.20	19.71	-3.35%	28
Jan 21, 2026	20.90	20.90	20.90	20.90	20.40	1.46%	50
Jan 20, 2026	20.60	20.60	20.60	20.60	20.10	-1.44%	20
Jan 16, 2026	20.90	20.90	20.90	20.90	20.40	1.46%	3
Jan 15, 2026	20.60	20.60	20.60	20.60	20.10	-1.44%	10
Jan 14, 2026	20.90	20.90	20.90	20.90	20.40	-0.48%	10
Jan 7, 2026	21.00	21.00	21.00	21.00	20.50	0.72%	2
Jan 5, 2026	20.85	20.85	20.85	20.85	20.35	-0.24%	14
Jan 2, 2026	20.60	21.20	20.60	20.90	20.40	0.97%	398
Dec 22, 2025	21.20	21.20	20.70	20.70	20.20	-1.43%	3
Dec 19, 2025	20.90	21.00	20.60	21.00	20.50	0.96%	16
Dec 16, 2025	20.80	20.80	20.80	20.80	20.30	-1.42%	18
Dec 12, 2025	21.10	21.10	21.10	21.10	20.59	-0.94%	1
Dec 10, 2025	21.30	21.30	21.30	21.30	20.79	-0.47%	2
Dec 5, 2025	21.40	21.40	21.40	21.40	20.89	2.88%	5