LON:0GFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	20.20	20.20	20.20	20.20	20.20	-	10
Sep 2, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	15
Aug 31, 2026	20.00	20.00	20.00	20.00	20.00	0.25%	32
Aug 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%	1
Aug 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%	-
Aug 26, 2026	20.10	20.10	20.10	20.10	20.10	-1.23%	30
Aug 25, 2026	20.10	20.35	20.10	20.35	20.35	-0.25%	248
Aug 24, 2026	20.70	20.70	20.40	20.40	20.40	-0.49%	101
Aug 21, 2026	20.50	20.50	20.50	20.50	20.50	-	8
Aug 20, 2026	20.20	20.50	20.20	20.50	20.50	-	30
Aug 19, 2026	20.50	20.50	20.20	20.50	20.50	0.49%	83
Aug 17, 2026	20.40	20.40	20.40	20.40	20.40	-	14
Aug 14, 2026	20.30	20.40	20.30	20.40	20.40	-0.49%	36
Aug 13, 2026	20.50	20.50	20.50	20.50	20.50	-	51
Aug 12, 2026	20.50	20.50	20.50	20.50	20.50	-0.24%	2
Aug 10, 2026	20.50	20.55	20.50	20.55	20.55	-0.72%	12
Aug 6, 2026	20.80	20.80	20.70	20.70	20.70	-0.48%	3
Aug 5, 2026	20.80	20.80	20.60	20.80	20.80	1.46%	41
Aug 4, 2026	20.50	20.50	20.50	20.50	20.50	1.99%	120
Jul 20, 2026	20.10	20.50	20.10	20.10	20.10	-1.95%	20
Jul 10, 2026	20.50	20.50	20.50	20.50	20.50	1.23%	1
Jul 8, 2026	20.25	20.25	20.25	20.25	20.25	-0.74%	5
Jul 7, 2026	20.50	20.50	20.40	20.40	20.40	-0.49%	7
Jul 6, 2026	20.50	20.50	20.30	20.50	20.50	0.49%	7
Jul 3, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	75
Jul 1, 2026	20.50	20.50	20.50	20.50	20.50	-	5
Jun 26, 2026	20.50	20.50	20.50	20.50	20.50	0.49%	5
Jun 24, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%	1
Jun 18, 2026	20.70	20.70	20.70	20.70	20.70	-	3
Jun 16, 2026	20.70	20.70	20.70	20.70	20.70	0.49%	2
Jun 2, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	10
May 29, 2026	20.70	20.70	20.70	20.70	20.70	0.49%	8
May 28, 2026	20.50	20.60	20.50	20.60	20.60	-0.48%	5
May 27, 2026	20.40	20.70	20.40	20.70	20.70	0.49%	181
May 25, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	17
May 18, 2026	20.55	20.70	20.30	20.70	20.70	-	116
May 15, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%	1
May 13, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%	2
May 11, 2026	20.80	20.80	20.80	20.80	20.80	0.97%	23
May 7, 2026	20.85	20.85	20.60	20.60	20.60	-	179
Apr 30, 2026	20.50	20.60	20.45	20.60	20.60	-	18
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	1
Apr 27, 2026	20.30	20.50	20.20	20.50	20.50	-0.73%	14
Apr 24, 2026	20.60	20.65	20.60	20.65	20.65	-0.24%	61
Apr 23, 2026	20.70	20.70	20.70	20.70	20.70	-	10
Apr 22, 2026	20.70	20.70	20.70	20.70	20.70	1.97%	5
Apr 16, 2026	20.80	20.80	20.80	20.80	20.30	-	54
Apr 15, 2026	20.80	20.80	20.80	20.80	20.30	1.96%	7
Apr 13, 2026	20.75	20.75	20.40	20.40	19.91	-1.45%	3
Apr 9, 2026	20.70	20.70	20.70	20.70	20.20	0.49%	5