Viking Line Abp (LON:0GFY)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 19.10
0.00 (0.00%)
At close: Nov 10, 2026
LON:0GFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 19.25 | 19.25 | 19.10 | 19.10 | 19.10 | 1.06% | 15 |
| Oct 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 1 |
| Oct 21, 2026 | 18.65 | 18.80 | 18.65 | 18.80 | 18.80 | 0.27% | 65 |
| Oct 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% | 4 |
| Oct 19, 2026 | 19.05 | 19.05 | 18.90 | 18.90 | 18.90 | -1.05% | 53 |
| Oct 16, 2026 | 19.30 | 19.30 | 19.10 | 19.10 | 19.10 | 0.26% | 32 |
| Oct 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% | 7 |
| Oct 14, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.91% | 24 |
| Oct 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.90% | 25 |
| Oct 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 400 |
| Oct 7, 2026 | 19.73 | 19.73 | 19.70 | 19.70 | 19.70 | -0.88% | 12 |
| Oct 6, 2026 | 19.80 | 19.88 | 19.80 | 19.88 | 19.88 | 3.11% | 9 |
| Sep 30, 2026 | 19.20 | 19.28 | 19.20 | 19.28 | 19.28 | -0.90% | 6 |
| Sep 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% | 108 |
| Sep 28, 2026 | 19.58 | 19.65 | 19.58 | 19.65 | 19.65 | -0.76% | 79 |
| Sep 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | 5 |
| Sep 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.50 | - | 1 |
| Sep 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.50 | -0.74% | 4 |
| Sep 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.65 | -0.25% | 96 |
| Sep 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.70 | - | 10 |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.70 | 1.00% | 15 |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.50 | 0.25% | 32 |
| Aug 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.45 | -0.25% | 1 |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.50 | -0.50% | - |
| Aug 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.60 | -1.23% | 30 |
| Aug 25, 2026 | 20.10 | 20.35 | 20.10 | 20.35 | 19.84 | -0.25% | 248 |
| Aug 24, 2026 | 20.70 | 20.70 | 20.40 | 20.40 | 19.89 | -0.49% | 101 |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.99 | - | 8 |
| Aug 20, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 19.99 | - | 30 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.20 | 20.50 | 19.99 | 0.49% | 83 |
| Aug 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.89 | - | 14 |
| Aug 14, 2026 | 20.30 | 20.40 | 20.30 | 20.40 | 19.89 | -0.49% | 36 |
| Aug 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.99 | - | 51 |
| Aug 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.99 | -0.24% | 2 |
| Aug 10, 2026 | 20.50 | 20.55 | 20.50 | 20.55 | 20.04 | -0.72% | 12 |
| Aug 6, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.18 | -0.48% | 3 |
| Aug 5, 2026 | 20.80 | 20.80 | 20.60 | 20.80 | 20.28 | 1.46% | 41 |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.99 | 1.99% | 120 |
| Jul 20, 2026 | 20.10 | 20.50 | 20.10 | 20.10 | 19.60 | -1.95% | 20 |
| Jul 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.99 | 1.23% | 1 |
| Jul 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.74 | -0.74% | 5 |
| Jul 7, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 19.89 | -0.49% | 7 |
| Jul 6, 2026 | 20.50 | 20.50 | 20.30 | 20.50 | 19.99 | 0.49% | 7 |
| Jul 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.89 | -0.49% | 75 |
| Jul 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.99 | - | 5 |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.99 | 0.49% | 5 |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.89 | -1.45% | 1 |
| Jun 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.18 | - | 3 |
| Jun 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.18 | 0.49% | 2 |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.09 | -0.48% | 10 |