LON:0GGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	4.86	4.86	4.84	4.85	-	-0.11%	10,471
Sep 22, 2026	4.85	4.86	4.85	4.85	4.85	-0.03%	944,807
Sep 21, 2026	4.85	4.86	4.85	4.85	4.85	0.29%	26,878
Sep 18, 2026	4.85	4.85	4.84	4.84	4.84	-0.27%	36,958
Sep 17, 2026	4.84	4.85	4.84	4.85	4.85	0.09%	18,327
Sep 16, 2026	4.84	4.85	4.83	4.85	4.85	0.32%	1,603,623
Sep 15, 2026	4.83	4.83	4.82	4.83	4.83	-0.09%	33,378
Sep 14, 2026	4.84	4.84	4.82	4.84	4.84	-0.23%	104,368
Sep 11, 2026	4.84	4.85	4.84	4.85	4.85	-	1,124,043
Sep 10, 2026	4.87	4.87	4.84	4.85	4.85	-0.38%	3,211,189
Sep 9, 2026	4.88	4.88	4.86	4.87	4.86	-0.30%	536,679
Sep 8, 2026	4.88	4.88	4.87	4.88	4.88	0.06%	728,123
Sep 7, 2026	4.88	4.88	4.88	4.88	4.88	-0.16%	20,903
Sep 4, 2026	4.89	4.89	4.88	4.88	4.88	0.02%	1,168,355
Sep 3, 2026	4.88	4.89	4.87	4.88	4.88	0.25%	13,497
Sep 2, 2026	4.87	4.87	4.86	4.87	4.87	-0.20%	770,064
Sep 1, 2026	4.88	4.88	4.87	4.88	4.88	0.09%	318,727
Aug 31, 2026	4.89	4.89	4.88	4.88	4.88	-0.36%	109,329
Aug 28, 2026	4.90	4.90	4.89	4.89	4.89	-0.12%	804,781
Aug 27, 2026	4.91	4.91	4.90	4.90	4.90	-0.07%	132,279
Aug 26, 2026	4.91	4.91	4.90	4.90	4.90	-0.07%	278,383
Aug 25, 2026	4.90	4.91	4.89	4.91	4.91	0.28%	772,165
Aug 24, 2026	4.89	4.90	4.88	4.89	4.89	0.14%	19,148
Aug 21, 2026	4.89	4.90	4.88	4.89	4.89	-0.11%	25,654
Aug 20, 2026	4.90	4.91	4.89	4.89	4.89	-0.06%	168,475
Aug 19, 2026	4.89	4.90	4.89	4.89	4.89	0.20%	16,125
Aug 18, 2026	4.88	4.89	4.88	4.88	4.88	-0.08%	29,822
Aug 17, 2026	4.90	4.90	4.89	4.89	4.89	-0.13%	295,289
Aug 14, 2026	4.91	4.91	4.89	4.90	4.90	-0.24%	318,662
Aug 13, 2026	4.90	4.92	4.89	4.91	4.91	0.14%	21,824
Aug 12, 2026	4.90	4.91	4.89	4.90	4.90	0.03%	17,526
Aug 11, 2026	4.89	4.90	4.89	4.90	4.90	0.08%	84,797
Aug 10, 2026	4.91	4.91	4.89	4.90	4.90	-0.25%	148,962
Aug 7, 2026	4.90	4.92	4.90	4.91	4.91	0.07%	677,824
Aug 6, 2026	4.91	4.91	4.90	4.90	4.90	-0.12%	173,295
Aug 5, 2026	4.92	4.92	4.91	4.91	4.91	0.05%	28,128
Aug 4, 2026	4.90	4.91	4.89	4.91	4.91	0.24%	34,472
Aug 3, 2026	4.89	4.90	4.89	4.90	4.90	0.32%	26,769
Jul 31, 2026	4.90	4.90	4.88	4.88	4.88	-0.21%	13,593
Jul 30, 2026	4.89	4.90	4.88	4.89	4.89	-0.05%	118,742
Jul 29, 2026	4.90	4.91	4.89	4.89	4.89	-0.23%	268,735
Jul 28, 2026	4.90	4.91	4.90	4.90	4.90	0.15%	1,680,340
Jul 27, 2026	4.90	4.90	4.89	4.90	4.90	0.10%	90,909
Jul 24, 2026	4.88	4.89	4.88	4.89	4.89	0.31%	60,749
Jul 23, 2026	4.89	4.89	4.88	4.88	4.88	-0.30%	30,123
Jul 22, 2026	4.91	4.91	4.89	4.89	4.89	-0.09%	4,617
Jul 21, 2026	4.92	4.92	4.89	4.90	4.90	-0.17%	14,821
Jul 20, 2026	4.90	4.92	4.90	4.90	4.90	-0.17%	27,509
Jul 17, 2026	4.90	4.92	4.90	4.91	4.91	0.14%	30,025
Jul 16, 2026	4.94	4.94	4.90	4.91	4.91	-0.16%	3,224,027