LON:0GH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	177.54	178.38	177.54	178.20	178.20	0.91%	197
Sep 21, 2026	176.60	176.60	176.60	176.60	176.60	-0.29%	150
Sep 18, 2026	177.12	177.12	177.12	177.12	177.12	-0.46%	419
Sep 17, 2026	177.64	177.94	177.64	177.94	177.94	0.95%	5,469
Sep 15, 2026	174.88	176.64	174.88	176.26	176.26	-0.18%	1,375
Sep 11, 2026	176.58	176.58	176.58	176.58	176.58	0.23%	1,690
Sep 10, 2026	176.22	176.22	176.18	176.18	176.18	-0.38%	198
Sep 8, 2026	176.58	176.86	176.44	176.86	176.86	0.36%	445
Sep 4, 2026	177.96	178.58	177.30	178.12	176.22	0.18%	409,099
Sep 3, 2026	177.80	177.80	177.80	177.80	175.90	-0.48%	1,889
Aug 28, 2026	178.66	178.66	178.66	178.66	176.75	1.66%	73
Aug 24, 2026	175.12	175.74	175.12	175.74	173.87	1.54%	369
Aug 20, 2026	173.08	173.08	173.08	173.08	171.23	-0.36%	220
Aug 17, 2026	173.70	173.70	173.70	173.70	171.85	-0.16%	1,117
Aug 14, 2026	173.80	173.98	173.80	173.98	172.12	-0.28%	16,116
Aug 13, 2026	174.46	174.46	174.46	174.46	172.60	0.73%	17,321
Aug 12, 2026	173.20	173.20	173.20	173.20	171.35	-0.08%	17,349
Aug 10, 2026	173.34	173.34	173.34	173.34	171.49	-0.49%	65
Aug 7, 2026	174.26	174.52	174.20	174.20	172.34	0.18%	25,624
Aug 5, 2026	173.98	174.08	173.88	173.88	172.03	-0.24%	17,268
Aug 4, 2026	174.30	174.30	174.30	174.30	172.44	0.52%	50
Aug 3, 2026	173.40	173.40	173.40	173.40	171.55	-0.03%	51,873
Jul 31, 2026	173.46	173.46	173.46	173.46	171.61	0.03%	450,230
Jul 29, 2026	173.72	173.72	173.18	173.40	171.55	0.32%	10,575
Jul 28, 2026	172.84	172.84	172.84	172.84	171.00	1.36%	35
Jul 22, 2026	170.52	170.52	170.52	170.52	168.70	1.57%	11
Jul 21, 2026	167.88	167.88	167.88	167.88	166.09	-0.37%	-
Jul 20, 2026	168.50	168.50	168.50	168.50	166.70	0.84%	65
Jul 14, 2026	167.18	167.18	167.10	167.10	165.32	0.10%	373
Jul 10, 2026	166.94	166.94	166.94	166.94	165.16	0.74%	13
Jul 2, 2026	165.72	165.72	165.72	165.72	163.95	0.57%	140
Jul 1, 2026	164.78	164.78	164.78	164.78	163.02	-0.60%	24,687
Jun 29, 2026	165.86	165.86	165.78	165.78	164.01	0.19%	74
Jun 23, 2026	165.24	165.46	165.20	165.46	163.70	0.16%	13,596
Jun 22, 2026	165.20	165.20	165.20	165.20	163.44	0.27%	24,350
Jun 18, 2026	164.98	164.98	164.76	164.76	163.00	0.17%	339
Jun 17, 2026	164.48	164.48	164.48	164.48	162.73	0.71%	31
Jun 10, 2026	162.70	163.32	162.70	163.32	161.58	0.20%	3,450
Jun 8, 2026	163.50	163.58	162.88	163.00	161.26	-1.20%	34,255
Jun 5, 2026	164.98	164.98	164.98	164.98	163.22	0.33%	70
Jun 3, 2026	164.44	164.44	164.44	164.44	162.69	0.02%	250
Jun 2, 2026	164.40	164.40	164.40	164.40	162.65	-0.71%	1,000
May 29, 2026	165.58	165.58	165.58	165.58	163.81	0.28%	200
May 28, 2026	165.86	165.86	165.12	165.12	163.36	-0.95%	373
May 27, 2026	166.72	166.72	166.70	166.70	164.92	-0.17%	189
May 22, 2026	167.56	167.56	166.98	166.98	165.20	0.88%	1,731
May 20, 2026	165.66	165.66	165.52	165.52	163.75	-0.49%	220
May 19, 2026	166.34	166.34	166.34	166.34	164.57	1.72%	100
May 15, 2026	163.52	163.52	163.52	163.52	161.78	0.15%	50
May 12, 2026	163.28	163.28	163.28	163.28	161.54	-0.06%	1,599