Xspray Pharma AB (publ) (LON:0GHZ)
London · Delayed Price · Currency is GBP · Price in SEK 24.70
-0.30 (-1.20%)
At close: Feb 10, 2026
Xspray Pharma AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | 47 |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -23.78% | 52 |
| Dec 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 10.07% | 8,840 |
| Nov 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 10.37% | 86 |
| Oct 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -56.03% | 41,364 |
| Oct 7, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.16% | 958 |
| Sep 29, 2025 | 60.90 | 60.90 | 60.10 | 60.10 | 60.10 | 11.40% | 5,467 |
| Sep 18, 2025 | 53.20 | 53.95 | 53.20 | 53.95 | 53.95 | 14.30% | 210 |
| Sep 5, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 9.01% | 94 |
| Aug 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.48% | 320 |
| Aug 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 3.74% | 444 |
| Aug 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -21.32% | 92 |