Xspray Pharma AB (publ) (LON:0GHZ)
London · Delayed Price · Currency is GBP · Price in SEK 27.00
-0.40 (-1.46%)
At close: Mar 26, 2026
LON:0GHZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 26.80 | 27.00 | 26.15 | 27.00 | 27.00 | -1.46% | 176 |
| Mar 25, 2026 | 25.45 | 27.40 | 25.45 | 27.40 | 27.40 | 5.18% | 10,802 |
| Mar 18, 2026 | 25.65 | 26.35 | 25.65 | 26.05 | 26.05 | -6.46% | 344 |
| Feb 26, 2026 | 27.20 | 27.85 | 27.20 | 27.85 | 27.85 | 2.20% | 5,348 |
| Feb 23, 2026 | 27.30 | 27.30 | 27.25 | 27.25 | 27.25 | 1.87% | 248 |
| Feb 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% | 42 |
| Feb 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.75% | 44 |
| Feb 13, 2026 | 25.95 | 27.25 | 25.95 | 27.25 | 27.25 | 10.32% | 707 |
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | 47 |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -23.78% | 52 |
| Dec 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 10.07% | 8,840 |
| Nov 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 10.37% | 86 |
| Oct 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -56.03% | 41,364 |
| Oct 7, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.16% | 958 |