LON:0GHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	26.00	26.00	25.35	25.35	25.35	4.43%	4,019
May 6, 2026	24.28	24.28	24.28	24.28	24.28	-7.17%	4,192
May 4, 2026	26.70	26.70	26.15	26.15	26.15	-4.74%	109
Apr 17, 2026	27.45	27.45	27.45	27.45	27.45	-1.44%	32
Apr 9, 2026	27.85	27.85	27.85	27.85	27.85	9.86%	48
Apr 8, 2026	26.55	26.55	25.35	25.35	25.35	-3.45%	268
Mar 26, 2026	26.80	27.00	26.15	27.00	26.26	-1.46%	176
Mar 25, 2026	25.45	27.40	25.45	27.40	26.64	5.18%	10,802
Mar 18, 2026	25.65	26.35	25.65	26.05	25.33	-6.46%	344
Feb 26, 2026	27.20	27.85	27.20	27.85	27.08	2.20%	5,348
Feb 23, 2026	27.30	27.30	27.25	27.25	26.50	1.87%	248
Feb 20, 2026	26.75	26.75	26.75	26.75	26.01	0.94%	42
Feb 19, 2026	26.50	26.50	26.50	26.50	25.77	-2.75%	44
Feb 13, 2026	25.95	27.25	25.95	27.25	26.50	10.32%	707
Feb 10, 2026	24.70	24.70	24.70	24.70	24.02	-1.20%	47
Feb 9, 2026	25.00	25.00	25.00	25.00	24.31	-23.78%	52
Dec 4, 2025	32.80	32.80	32.80	32.80	31.90	10.07%	8,840