LON:0GHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	10.87	10.87	10.87	10.87	10.87	0.83%	110
Aug 19, 2026	10.90	11.58	10.78	10.78	10.78	-22.89%	2,549
Aug 18, 2026	13.92	13.98	13.68	13.98	13.98	4.80%	1,690
Aug 17, 2026	13.97	13.97	13.32	13.34	13.34	-3.89%	763
Aug 14, 2026	13.70	14.11	13.70	13.88	13.88	0.43%	1,798
Aug 11, 2026	13.78	13.82	13.60	13.82	13.82	-8.72%	1,779
Jul 17, 2026	14.98	15.14	14.88	15.14	15.14	1.75%	1,054
Jul 14, 2026	14.88	14.88	14.88	14.88	14.88	-0.80%	24
Jun 26, 2026	15.00	15.00	15.00	15.00	15.00	-6.83%	253
Jun 22, 2026	16.10	16.10	16.10	16.10	16.10	7.91%	2,200
Jun 15, 2026	14.36	15.58	14.24	14.92	14.92	3.76%	4,004
Jun 11, 2026	15.54	15.54	14.38	14.38	14.38	-20.64%	410
Jun 8, 2026	18.12	18.12	18.12	18.12	18.12	-26.04%	10
Jun 3, 2026	24.60	24.60	24.50	24.50	24.50	-3.35%	280
May 21, 2026	26.00	26.00	25.35	25.35	25.35	4.43%	4,019
May 6, 2026	24.28	24.28	24.28	24.28	24.28	-7.17%	4,192
May 4, 2026	26.70	26.70	26.15	26.15	26.15	-4.74%	109
Apr 17, 2026	27.45	27.45	27.45	27.45	27.45	-1.44%	32
Apr 9, 2026	27.85	27.85	27.85	27.85	27.85	9.86%	48
Apr 8, 2026	26.55	26.55	25.35	25.35	25.35	-3.45%	268
Mar 26, 2026	26.80	27.00	26.15	27.00	26.26	-1.46%	176
Mar 25, 2026	25.45	27.40	25.45	27.40	26.64	5.18%	10,802
Mar 18, 2026	25.65	26.35	25.65	26.05	25.33	-6.46%	344
Feb 26, 2026	27.20	27.85	27.20	27.85	27.08	2.20%	5,348
Feb 23, 2026	27.30	27.30	27.25	27.25	26.50	1.87%	248
Feb 20, 2026	26.75	26.75	26.75	26.75	26.01	0.94%	42