Warehouses Estates Belgium S.C.A. (LON:0GID)
London · Delayed Price · Currency is GBP · Price in EUR 41.20
+0.20 (0.49%)
At close: Feb 11, 2026
LON:0GID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Feb 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | 24 |
| Feb 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 9, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Feb 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Feb 5, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 0.99% | 136 |
| Feb 4, 2026 | 40.80 | 40.80 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| Feb 3, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | 81 |
| Feb 2, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Jan 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Jan 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Jan 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Jan 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Jan 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Jan 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | 1 |
| Jan 13, 2026 | 39.80 | 40.00 | 39.40 | 39.60 | 39.60 | 1.02% | 10 |
| Jan 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.62% | - |
| Jan 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Jan 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 65 |
| Jan 2, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | 2.09% | 81 |
| Dec 31, 2025 | 38.80 | 38.80 | 38.20 | 38.20 | 38.20 | -1.55% | 1 |
| Dec 30, 2025 | 38.40 | 38.80 | 38.40 | 38.80 | 38.80 | 1.57% | - |
| Dec 29, 2025 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Dec 23, 2025 | 37.80 | 38.40 | 37.80 | 38.40 | 38.40 | 2.67% | - |
| Dec 16, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Dec 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | 2 |
| Dec 2, 2025 | 38.00 | 38.00 | 37.40 | 37.40 | 37.40 | 0.54% | 4 |
| Nov 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Nov 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Nov 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | 50 |
| Nov 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 5 |
| Nov 21, 2025 | 38.00 | 38.00 | 37.20 | 37.20 | 37.20 | 1.09% | 102 |
| Nov 18, 2025 | 38.00 | 38.00 | 36.80 | 36.80 | 36.80 | -1.08% | 4 |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Nov 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Nov 12, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | 1 |
| Nov 11, 2025 | 37.60 | 37.60 | 37.00 | 37.00 | 37.00 | -0.54% | 1 |
| Nov 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Nov 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | 1 |
| Oct 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Oct 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 130 |
| Oct 23, 2025 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Oct 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Oct 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | 7 |
| Oct 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 2 |
| Oct 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | 1 |
| Oct 2, 2025 | 37.60 | 38.20 | 37.60 | 38.20 | 38.20 | -2.55% | - |
| Sep 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | 1 |
| Sep 15, 2025 | 39.00 | 39.00 | 38.40 | 38.40 | 38.40 | -1.03% | - |