Warehouses Estates Belgium S.C.A. (LON:0GID)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 37.70
-0.10 (-0.26%)
At close: Nov 10, 2026
LON:0GID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 37.80 | 37.80 | 37.70 | 37.70 | 37.70 | -0.26% | 1 |
| Nov 9, 2026 | 37.50 | 37.80 | 37.50 | 37.80 | 37.80 | 1.07% | 31 |
| Nov 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.84% | 80 |
| Nov 5, 2026 | 37.70 | 38.10 | 37.70 | 38.10 | 38.10 | 1.87% | 3 |
| Nov 4, 2026 | 37.40 | 37.70 | 37.40 | 37.40 | 37.40 | -0.53% | 3 |
| Nov 3, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.80% | 2 |
| Nov 2, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.27% | - |
| Oct 29, 2026 | 37.10 | 37.40 | 37.10 | 37.40 | 37.40 | 0.81% | 8 |
| Oct 28, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.92% | 79 |
| Oct 26, 2026 | 36.30 | 36.40 | 36.30 | 36.40 | 36.40 | -1.36% | 4 |
| Oct 23, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.82% | - |
| Oct 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.81% | 2 |
| Oct 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.65% | 177 |
| Oct 19, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% | - |
| Oct 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Oct 8, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Oct 7, 2026 | 35.50 | 36.00 | 35.50 | 35.60 | 35.60 | - | 80 |
| Oct 6, 2026 | 36.30 | 36.30 | 35.60 | 35.60 | 35.60 | 0.28% | 101 |
| Oct 5, 2026 | 36.80 | 36.80 | 35.50 | 35.50 | 35.50 | -4.05% | 120 |
| Oct 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | - |
| Oct 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.78% | - |
| Sep 29, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 2.13% | - |
| Sep 28, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | 1 |
| Sep 25, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.26% | 2 |
| Sep 24, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 0.53% | 320 |
| Sep 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.89% | 190 |
| Sep 21, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.27% | - |
| Sep 17, 2026 | 37.10 | 37.20 | 37.10 | 37.20 | 37.20 | - | 129 |
| Sep 16, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 0.54% | 2 |
| Sep 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 1 |
| Sep 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -2.11% | - |
| Sep 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Sep 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.78% | - |
| Sep 7, 2026 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | -0.52% | 2 |
| Sep 4, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.05% | - |
| Sep 1, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.26% | 2 |
| Aug 31, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% | - |
| Aug 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Aug 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.04% | - |
| Aug 19, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Aug 18, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.79% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.29% | 2 |
| Aug 14, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 22 |
| Aug 12, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.52% | 180 |
| Aug 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.52% | - |
| Aug 7, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.32% | - |
| Aug 6, 2026 | 38.60 | 38.60 | 37.80 | 37.80 | 37.80 | -0.53% | 2 |
| Aug 5, 2026 | 39.20 | 39.20 | 38.00 | 38.00 | 38.00 | -1.81% | 2 |
| Jul 29, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -2.03% | - |
| Jul 27, 2026 | 39.60 | 39.60 | 39.50 | 39.50 | 39.50 | 0.77% | 2 |