Warehouses Estates Belgium S.C.A. (LON:0GID)
London · Delayed Price · Currency is GBP · Price in EUR 38.50
+0.20 (0.52%)
At close: Aug 10, 2026
LON:0GID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.52% | - |
| Aug 7, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.32% | - |
| Aug 6, 2026 | 38.60 | 38.60 | 37.80 | 37.80 | 37.80 | -0.53% | 2 |
| Aug 5, 2026 | 39.20 | 39.20 | 38.00 | 38.00 | 38.00 | -1.81% | 2 |
| Jul 29, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -2.03% | - |
| Jul 27, 2026 | 39.60 | 39.60 | 39.50 | 39.50 | 39.50 | 0.77% | 2 |
| Jul 17, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | -3.45% | - |
| Jul 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jul 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Jul 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Jun 29, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.25% | - |
| Jun 26, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.50% | - |
| Jun 25, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.46% | 1 |
| Jun 19, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.73% | 1 |
| Jun 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.74% | - |
| Jun 15, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 3.30% | - |
| Jun 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.25% | - |
| Jun 8, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.27% | 2 |
| Jun 3, 2026 | 39.90 | 39.90 | 39.40 | 39.40 | 39.40 | -1.50% | 2 |
| May 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| May 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | 2 |
| May 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.75% | - |
| May 25, 2026 | 40.00 | 40.10 | 40.00 | 40.10 | 40.10 | - | 1 |
| May 19, 2026 | 39.80 | 40.10 | 39.80 | 40.10 | 40.10 | -0.25% | 1 |
| May 18, 2026 | 40.00 | 40.20 | 39.80 | 40.20 | 40.20 | 0.25% | - |
| May 14, 2026 | 40.40 | 40.40 | 40.10 | 40.10 | 40.10 | 0.25% | - |
| May 12, 2026 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | -4.08% | - |
| May 8, 2026 | 42.50 | 42.50 | 41.70 | 41.70 | 41.70 | -2.34% | 92 |
| May 7, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.47% | 79 |
| May 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 3.06% | - |
| May 4, 2026 | 43.60 | 43.60 | 43.30 | 43.60 | 41.24 | 0.93% | 77 |
| Apr 28, 2026 | 42.60 | 43.20 | 42.20 | 43.20 | 40.86 | 3.10% | - |
| Apr 24, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 39.63 | 0.48% | - |
| Apr 23, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 39.44 | 0.72% | - |
| Apr 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 39.16 | -0.96% | - |
| Apr 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 39.54 | 0.48% | - |
| Apr 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 39.35 | 1.46% | - |
| Apr 14, 2026 | 41.70 | 41.70 | 41.00 | 41.00 | 38.78 | 0.99% | 95 |
| Apr 10, 2026 | 39.80 | 40.60 | 39.80 | 40.60 | 38.40 | 2.01% | 118 |
| Apr 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 37.64 | 2.05% | 1 |
| Apr 2, 2026 | 38.80 | 39.20 | 38.80 | 39.00 | 36.89 | -1.02% | 3 |
| Apr 1, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 37.27 | 1.03% | - |
| Mar 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 36.89 | -0.51% | 1 |
| Mar 24, 2026 | 38.60 | 39.20 | 38.60 | 39.20 | 37.08 | - | 198 |
| Mar 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 37.08 | -3.45% | 212 |
| Mar 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 38.40 | -2.87% | - |
| Mar 6, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 39.54 | 0.97% | 1 |
| Mar 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 39.16 | 0.49% | - |
| Mar 3, 2026 | 42.00 | 42.00 | 41.20 | 41.20 | 38.97 | -3.29% | 50 |
| Feb 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 40.29 | 1.43% | - |