LON:0GID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.90	39.90	39.40	39.40	39.40	-1.50%	2
May 29, 2026	40.00	40.00	40.00	40.00	40.00	0.50%	-
May 28, 2026	39.80	39.80	39.80	39.80	39.80	-1.49%	2
May 27, 2026	40.40	40.40	40.40	40.40	40.40	0.75%	-
May 25, 2026	40.00	40.10	40.00	40.10	40.10	-	1
May 19, 2026	39.80	40.10	39.80	40.10	40.10	-0.25%	1
May 18, 2026	40.00	40.20	39.80	40.20	40.20	0.25%	-
May 14, 2026	40.40	40.40	40.10	40.10	40.10	0.25%	-
May 12, 2026	40.50	40.50	40.00	40.00	40.00	-4.08%	-
May 8, 2026	42.50	42.50	41.70	41.70	41.70	-2.34%	92
May 7, 2026	42.70	42.70	42.70	42.70	42.70	0.47%	79
May 5, 2026	42.50	42.50	42.50	42.50	42.50	3.06%	-
May 4, 2026	43.60	43.60	43.30	43.60	41.24	0.93%	77
Apr 28, 2026	42.60	43.20	42.20	43.20	40.86	3.10%	-
Apr 24, 2026	41.90	41.90	41.90	41.90	39.63	0.48%	-
Apr 23, 2026	41.70	41.70	41.70	41.70	39.44	0.72%	-
Apr 21, 2026	41.40	41.40	41.40	41.40	39.16	-0.96%	-
Apr 17, 2026	41.80	41.80	41.80	41.80	39.54	0.48%	-
Apr 16, 2026	41.60	41.60	41.60	41.60	39.35	1.46%	-
Apr 14, 2026	41.70	41.70	41.00	41.00	38.78	0.99%	95
Apr 10, 2026	39.80	40.60	39.80	40.60	38.40	2.01%	118
Apr 9, 2026	39.80	39.80	39.80	39.80	37.64	2.05%	1
Apr 2, 2026	38.80	39.20	38.80	39.00	36.89	-1.02%	3
Apr 1, 2026	39.20	39.40	39.20	39.40	37.27	1.03%	-
Mar 30, 2026	39.00	39.00	39.00	39.00	36.89	-0.51%	1
Mar 24, 2026	38.60	39.20	38.60	39.20	37.08	-	198
Mar 23, 2026	39.20	39.20	39.20	39.20	37.08	-3.45%	212
Mar 13, 2026	40.60	40.60	40.60	40.60	38.40	-2.87%	-
Mar 6, 2026	41.80	41.80	41.80	41.80	39.54	0.97%	1
Mar 5, 2026	41.40	41.40	41.40	41.40	39.16	0.49%	-
Mar 3, 2026	42.00	42.00	41.20	41.20	38.97	-3.29%	50
Feb 27, 2026	42.60	42.60	42.60	42.60	40.29	1.43%	-
Feb 19, 2026	42.00	42.00	42.00	42.00	39.73	-0.94%	200
Feb 18, 2026	41.80	42.60	41.80	42.40	40.10	1.44%	26
Feb 17, 2026	41.80	41.80	41.60	41.80	39.54	0.97%	138
Feb 16, 2026	41.40	41.40	41.40	41.40	39.16	-0.96%	-
Feb 12, 2026	41.80	41.80	41.80	41.80	39.54	1.46%	-
Feb 11, 2026	41.20	41.20	41.20	41.20	38.97	0.49%	24
Feb 10, 2026	41.00	41.00	41.00	41.00	38.78	-	-
Feb 9, 2026	40.80	41.00	40.80	41.00	38.78	-	-
Feb 6, 2026	41.00	41.00	41.00	41.00	38.78	0.49%	-
Feb 5, 2026	40.40	40.80	40.40	40.80	38.59	0.99%	136
Feb 4, 2026	40.80	40.80	40.40	40.40	38.21	-0.98%	-
Feb 3, 2026	40.80	40.80	40.80	40.80	38.59	1.49%	81
Feb 2, 2026	40.20	40.20	40.20	40.20	38.02	-0.50%	-
Jan 30, 2026	40.40	40.40	40.40	40.40	38.21	0.50%	-
Jan 27, 2026	40.20	40.20	40.20	40.20	38.02	1.01%	-
Jan 22, 2026	39.80	39.80	39.80	39.80	37.64	0.51%	-
Jan 21, 2026	39.60	39.60	39.60	39.60	37.46	-0.50%	-
Jan 19, 2026	39.80	39.80	39.80	39.80	37.64	-0.50%	-