WashTec AG (LON:0GJK)
London · Delayed Price · Currency is GBP · Price in EUR 50.20
+0.20 (0.40%)
At close: Mar 12, 2026
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Mar 11, 2026 | 50.20 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Mar 10, 2026 | 48.85 | 50.08 | 50.00 | 50.00 | 50.00 | 2.67% | 4,500 |
| Mar 9, 2026 | 48.30 | 48.80 | 48.00 | 48.70 | 48.70 | -0.61% | 361 |
| Mar 6, 2026 | 49.00 | 49.50 | 49.00 | 49.00 | 49.00 | -1.01% | - |
| Mar 5, 2026 | 49.80 | 49.50 | 49.50 | 49.50 | 49.50 | 0.20% | - |
| Mar 4, 2026 | 49.20 | 49.40 | 49.40 | 49.40 | 49.40 | 0.20% | 1,017 |
| Mar 3, 2026 | 50.00 | 49.80 | 49.10 | 49.30 | 49.30 | -4.09% | 110 |
| Mar 2, 2026 | 51.60 | 51.80 | 50.60 | 51.40 | 51.40 | 1.18% | 135 |
| Feb 27, 2026 | 49.60 | 50.80 | 50.60 | 50.80 | 50.80 | 2.63% | - |
| Feb 26, 2026 | 49.65 | 50.00 | 49.50 | 49.50 | 49.50 | -0.60% | 15 |
| Feb 25, 2026 | 49.85 | 50.20 | 49.80 | 49.80 | 49.80 | -0.40% | 2 |
| Feb 24, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | 0.81% | 100 |
| Feb 23, 2026 | 50.20 | 50.40 | 49.60 | 49.60 | 49.60 | -1.20% | 169 |
| Feb 20, 2026 | 50.35 | 50.40 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Feb 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 18, 2026 | 49.85 | 50.00 | 50.00 | 50.00 | 50.00 | -0.04% | 1,172 |
| Feb 17, 2026 | 50.35 | 50.60 | 50.00 | 50.02 | 50.02 | -2.31% | 9,059 |
| Feb 16, 2026 | 50.15 | 51.20 | 50.40 | 51.20 | 51.20 | 2.81% | 81 |
| Feb 13, 2026 | 49.40 | 50.40 | 49.80 | 49.80 | 49.80 | -0.40% | 40,061 |
| Feb 12, 2026 | 49.65 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | 1 |
| Feb 11, 2026 | 49.65 | 50.00 | 49.70 | 49.70 | 49.70 | 0.61% | 7,002 |
| Feb 10, 2026 | 49.40 | 49.40 | 49.10 | 49.40 | 49.40 | -0.60% | 292 |
| Feb 9, 2026 | 49.65 | 49.70 | 49.00 | 49.70 | 49.70 | 1.84% | - |
| Feb 6, 2026 | 46.85 | 49.00 | 46.90 | 48.80 | 48.80 | 7.25% | 51 |
| Feb 5, 2026 | 47.75 | 46.70 | 45.50 | 45.50 | 45.50 | -4.21% | 60,400 |
| Feb 4, 2026 | 47.75 | 47.50 | 46.00 | 47.50 | 47.50 | -0.22% | 25,006 |
| Feb 3, 2026 | 48.10 | 47.70 | 47.00 | 47.61 | 47.61 | -0.92% | 1,922 |
| Feb 2, 2026 | 47.85 | 48.15 | 47.90 | 48.05 | 48.05 | -0.53% | 766 |
| Jan 30, 2026 | 48.50 | 48.80 | 48.30 | 48.30 | 48.30 | -0.20% | 500 |
| Jan 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | - |
| Jan 28, 2026 | 48.85 | 49.00 | 48.20 | 48.20 | 48.20 | -0.41% | 97 |
| Jan 27, 2026 | 48.80 | 48.40 | 48.40 | 48.40 | 48.40 | -1.02% | 2 |
| Jan 26, 2026 | 48.40 | 49.10 | 48.90 | 48.90 | 48.90 | 0.20% | - |
| Jan 23, 2026 | 48.70 | 49.10 | 48.80 | 48.80 | 48.80 | 1.04% | 101 |
| Jan 22, 2026 | 47.65 | 48.80 | 48.20 | 48.30 | 48.30 | 1.68% | 124 |
| Jan 21, 2026 | 47.65 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jan 20, 2026 | 48.60 | 47.50 | 47.50 | 47.50 | 47.50 | -2.46% | - |
| Jan 19, 2026 | 48.80 | 49.10 | 48.50 | 48.70 | 48.70 | -0.41% | 62 |
| Jan 16, 2026 | 49.05 | 49.50 | 48.60 | 48.90 | 48.90 | -0.20% | 26 |
| Jan 15, 2026 | 48.70 | 49.00 | 48.90 | 49.00 | 49.00 | 0.41% | 2 |
| Jan 14, 2026 | 49.05 | 49.50 | 48.80 | 48.80 | 48.80 | -0.81% | 297 |
| Jan 13, 2026 | 49.20 | 49.20 | 49.00 | 49.20 | 49.20 | -0.40% | 11 |
| Jan 12, 2026 | 49.85 | 50.00 | 49.40 | 49.40 | 49.40 | 1.02% | 19 |
| Jan 9, 2026 | 48.85 | 48.90 | 48.90 | 48.90 | 48.90 | 1.45% | 6 |
| Jan 8, 2026 | 48.00 | 48.20 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Jan 7, 2026 | 47.65 | 48.00 | 48.00 | 48.00 | 48.00 | 0.63% | - |
| Jan 6, 2026 | 48.00 | 48.40 | 47.70 | 47.70 | 47.70 | 1.27% | 7 |
| Jan 5, 2026 | 47.25 | 47.10 | 47.10 | 47.10 | 47.10 | -0.42% | - |
| Jan 2, 2026 | 47.35 | 47.60 | 47.10 | 47.30 | 47.30 | -0.32% | 32 |