LON:0GJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.15	38.15	38.15	38.15	38.15	-1.17%	-
Jun 25, 2026	38.35	39.00	38.50	38.60	38.60	0.13%	2
Jun 24, 2026	38.55	38.55	38.55	38.55	38.55	0.39%	-
Jun 23, 2026	38.75	39.30	38.40	38.40	38.40	-0.26%	1
Jun 22, 2026	38.45	38.60	38.50	38.50	38.50	-0.52%	1
Jun 19, 2026	38.05	38.70	38.70	38.70	38.70	0.78%	20
Jun 18, 2026	39.25	38.40	38.40	38.40	38.40	-2.29%	33
Jun 17, 2026	39.45	39.60	39.00	39.30	39.30	0.77%	5
Jun 16, 2026	38.85	39.50	38.70	39.00	39.00	-0.26%	7,831
Jun 15, 2026	38.55	40.90	38.30	39.10	39.10	1.30%	166
Jun 12, 2026	37.80	38.60	37.60	38.60	38.60	2.66%	15
Jun 11, 2026	37.50	37.60	37.60	37.60	37.60	-0.79%	-
Jun 10, 2026	38.15	38.40	37.90	37.90	37.90	-1.56%	7
Jun 9, 2026	37.80	38.50	38.00	38.50	38.50	1.05%	6
Jun 8, 2026	38.65	38.90	38.00	38.10	38.10	-1.68%	6
Jun 5, 2026	38.75	38.75	38.75	38.75	38.75	0.13%	-
Jun 4, 2026	38.55	38.80	38.40	38.70	38.70	0.52%	91
Jun 3, 2026	39.05	39.10	38.50	38.50	38.50	-2.04%	42
Jun 2, 2026	38.75	39.30	38.50	39.30	39.30	1.55%	67
Jun 1, 2026	39.15	39.60	38.60	38.70	38.70	-3.01%	128
May 29, 2026	39.85	40.00	39.90	39.90	39.90	0.50%	102
May 28, 2026	39.85	39.70	39.70	39.70	39.70	-1.00%	-
May 27, 2026	40.10	40.30	40.10	40.10	40.10	-1.47%	-
May 26, 2026	40.50	40.70	39.90	40.70	40.70	1.24%	-
May 25, 2026	40.70	40.70	40.20	40.20	40.20	0.88%	69
May 22, 2026	40.40	40.40	39.50	39.85	39.85	-1.36%	153
May 21, 2026	40.90	40.60	40.40	40.40	40.40	-1.22%	196
May 20, 2026	39.45	40.90	39.80	40.90	40.90	3.02%	-
May 19, 2026	39.25	39.70	39.00	39.70	39.70	1.53%	5
May 18, 2026	38.85	39.10	38.80	39.10	39.10	-0.26%	102
May 15, 2026	39.55	39.80	39.10	39.20	39.20	-	76
May 14, 2026	40.20	40.40	39.20	39.20	39.20	-1.75%	2
May 13, 2026	40.10	40.90	39.60	39.90	39.90	1.06%	109
May 12, 2026	42.05	42.40	40.80	42.00	39.48	-	139
May 11, 2026	42.05	42.30	41.80	42.00	39.48	-0.24%	103
May 8, 2026	42.15	42.40	42.10	42.10	39.58	-0.24%	108
May 7, 2026	42.25	43.00	42.20	42.20	39.67	-0.24%	264
May 6, 2026	42.15	42.40	42.00	42.30	39.76	0.71%	127
May 5, 2026	43.25	44.00	42.00	42.00	39.48	-4.33%	196
May 4, 2026	43.80	43.90	43.80	43.90	41.27	-1.35%	-
Apr 30, 2026	43.75	43.80	43.10	44.50	41.83	1.37%	25
Apr 29, 2026	43.75	43.90	43.60	43.90	41.27	-0.23%	5
Apr 28, 2026	44.70	44.90	44.00	44.00	41.36	-1.35%	12
Apr 27, 2026	44.60	44.80	44.60	44.60	41.93	-0.45%	6
Apr 24, 2026	45.10	44.80	44.70	44.80	42.11	-1.54%	12
Apr 23, 2026	45.50	45.80	45.20	45.50	42.77	-	1
Apr 22, 2026	45.50	45.80	45.50	45.50	42.77	-0.44%	-
Apr 21, 2026	46.15	46.40	45.70	45.70	42.96	-1.93%	3
Apr 20, 2026	45.80	46.60	45.50	46.60	43.81	1.08%	2
Apr 17, 2026	45.80	46.10	45.80	46.10	43.34	-	1