WashTec AG (LON:0GJK)
London · Delayed Price · Currency is GBP · Price in EUR 40.10
+0.10 (0.25%)
At close: Sep 4, 2026
LON:0GJK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 39.45 | 40.00 | 39.40 | 40.00 | 40.00 | -0.50% | 1 |
| Sep 2, 2026 | 39.65 | 40.20 | 39.70 | 40.20 | 40.20 | 1.52% | 3 |
| Sep 1, 2026 | 40.20 | 39.60 | 39.50 | 39.60 | 39.60 | -0.50% | - |
| Aug 31, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 0.89% | 11 |
| Aug 28, 2026 | 39.05 | 39.80 | 39.00 | 39.45 | 39.45 | 0.64% | - |
| Aug 27, 2026 | 39.25 | 39.70 | 38.70 | 39.20 | 39.20 | 0.51% | 16 |
| Aug 26, 2026 | 39.05 | 39.00 | 39.00 | 39.00 | 39.00 | - | 37 |
| Aug 25, 2026 | 38.75 | 39.00 | 38.80 | 39.00 | 39.00 | - | 35 |
| Aug 24, 2026 | 38.95 | 39.10 | 38.80 | 39.00 | 39.00 | 0.78% | 1 |
| Aug 21, 2026 | 39.55 | 39.70 | 38.70 | 38.70 | 38.70 | -2.99% | 5,012 |
| Aug 20, 2026 | 39.55 | 39.90 | 39.20 | 39.89 | 39.89 | 1.76% | 9,662 |
| Aug 19, 2026 | 39.45 | 39.60 | 39.20 | 39.20 | 39.20 | -1.01% | 2 |
| Aug 18, 2026 | 39.45 | 39.60 | 39.30 | 39.60 | 39.60 | - | 7 |
| Aug 17, 2026 | 39.45 | 40.00 | 39.60 | 39.60 | 39.60 | 1.02% | 1 |
| Aug 14, 2026 | 38.95 | 39.40 | 38.80 | 39.20 | 39.20 | 0.77% | 30 |
| Aug 13, 2026 | 38.85 | 39.10 | 38.60 | 38.90 | 38.90 | -0.26% | 120 |
| Aug 12, 2026 | 38.85 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| Aug 11, 2026 | 36.60 | 38.80 | 38.60 | 38.60 | 38.60 | 0.78% | 10 |
| Aug 10, 2026 | 38.55 | 38.70 | 38.30 | 38.30 | 38.30 | 1.06% | 2 |
| Aug 7, 2026 | 38.25 | 37.90 | 37.90 | 37.90 | 37.90 | 0.53% | 1 |
| Aug 6, 2026 | 38.05 | 38.20 | 37.70 | 37.70 | 37.70 | -0.53% | - |
| Aug 5, 2026 | 38.05 | 38.10 | 37.60 | 37.90 | 37.90 | -1.04% | 2 |
| Aug 4, 2026 | 39.45 | 39.60 | 38.20 | 38.30 | 38.30 | -3.04% | 44 |
| Aug 3, 2026 | 38.65 | 39.50 | 38.50 | 39.50 | 39.50 | 2.07% | 3 |
| Jul 31, 2026 | 38.65 | 38.80 | 38.70 | 38.70 | 38.70 | -0.26% | 50 |
| Jul 30, 2026 | 38.85 | 38.80 | 38.80 | 38.80 | 38.80 | 0.78% | 1 |
| Jul 29, 2026 | 38.25 | 38.70 | 38.10 | 38.50 | 38.50 | - | 3 |
| Jul 28, 2026 | 37.80 | 38.50 | 37.70 | 38.50 | 38.50 | 2.12% | 1 |
| Jul 27, 2026 | 38.05 | 38.40 | 37.20 | 37.70 | 37.70 | - | 97 |
| Jul 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -2.08% | - |
| Jul 23, 2026 | 38.05 | 38.50 | 38.50 | 38.50 | 38.50 | 1.05% | - |
| Jul 22, 2026 | 37.40 | 38.10 | 37.40 | 38.10 | 38.10 | 0.79% | - |
| Jul 21, 2026 | 37.80 | 38.30 | 37.80 | 37.80 | 37.80 | -1.56% | 80 |
| Jul 20, 2026 | 38.05 | 38.40 | 37.80 | 38.40 | 38.40 | 1.32% | 2 |
| Jul 17, 2026 | 38.05 | 38.40 | 37.90 | 37.90 | 37.90 | 0.26% | 2 |
| Jul 16, 2026 | 38.15 | 38.40 | 37.80 | 37.80 | 37.80 | -0.26% | - |
| Jul 15, 2026 | 38.35 | 38.50 | 37.90 | 37.90 | 37.90 | 0.26% | 10 |
| Jul 14, 2026 | 37.90 | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% | 1 |
| Jul 13, 2026 | 37.40 | 37.90 | 37.40 | 37.90 | 37.90 | 1.34% | 2 |
| Jul 10, 2026 | 37.80 | 38.20 | 37.00 | 37.40 | 37.40 | -0.53% | 4 |
| Jul 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jul 8, 2026 | 38.35 | 38.60 | 38.00 | 38.00 | 38.00 | -2.56% | 1 |
| Jul 7, 2026 | 39.25 | 39.40 | 39.00 | 39.00 | 39.00 | -1.52% | 1 |
| Jul 6, 2026 | 39.35 | 39.60 | 39.30 | 39.60 | 39.60 | 2.06% | - |
| Jul 3, 2026 | 38.75 | 39.30 | 38.80 | 38.80 | 38.80 | -1.27% | 21 |
| Jul 2, 2026 | 38.65 | 39.30 | 38.90 | 39.30 | 39.30 | 1.29% | 1 |
| Jul 1, 2026 | 38.75 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Jun 30, 2026 | 38.45 | 39.00 | 38.60 | 39.00 | 39.00 | 1.83% | - |
| Jun 29, 2026 | 38.35 | 38.60 | 38.30 | 38.30 | 38.30 | 0.39% | 130 |
| Jun 26, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.17% | - |