WashTec AG (LON:0GJK)
London · Delayed Price · Currency is GBP · Price in EUR 46.10
+0.10 (0.22%)
At close: Apr 14, 2026
LON:0GJK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 45.80 | 46.10 | 45.80 | 46.10 | 46.10 | 0.22% | 42 |
| Apr 13, 2026 | 45.80 | 46.00 | 45.70 | 46.00 | 46.00 | 0.22% | 1 |
| Apr 10, 2026 | 45.60 | 45.90 | 45.50 | 45.90 | 45.90 | 0.44% | 42 |
| Apr 9, 2026 | 45.90 | 46.10 | 45.70 | 45.70 | 45.70 | -1.30% | 638 |
| Apr 8, 2026 | 46.25 | 46.30 | 46.20 | 46.30 | 46.30 | 1.54% | 126 |
| Apr 7, 2026 | 45.80 | 46.00 | 45.60 | 45.60 | 45.60 | -0.87% | 44 |
| Apr 2, 2026 | 45.10 | 46.00 | 45.00 | 46.00 | 46.00 | 0.88% | 1 |
| Apr 1, 2026 | 47.35 | 46.20 | 45.30 | 45.60 | 45.60 | 0.88% | 85 |
| Mar 31, 2026 | 44.70 | 45.20 | 45.00 | 45.20 | 45.20 | 1.57% | 7 |
| Mar 30, 2026 | 45.00 | 45.20 | 44.40 | 44.50 | 44.50 | -0.89% | 812 |
| Mar 27, 2026 | 46.05 | 44.90 | 44.90 | 44.90 | 44.90 | -3.23% | - |
| Mar 26, 2026 | 45.90 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | 4 |
| Mar 25, 2026 | 45.90 | 46.20 | 45.60 | 46.20 | 46.20 | 1.50% | - |
| Mar 24, 2026 | 46.05 | 45.52 | 45.52 | 45.52 | 45.52 | -1.48% | 750 |
| Mar 23, 2026 | 44.00 | 46.20 | 44.50 | 46.20 | 46.20 | 1.54% | 67 |
| Mar 20, 2026 | 46.15 | 46.00 | 45.50 | 45.50 | 45.50 | -3.19% | 64 |
| Mar 19, 2026 | 47.45 | 47.60 | 46.40 | 47.00 | 47.00 | -3.09% | 1 |
| Mar 18, 2026 | 48.00 | 48.70 | 48.00 | 48.50 | 48.50 | 0.62% | 325 |
| Mar 17, 2026 | 47.75 | 48.30 | 47.70 | 48.20 | 48.20 | 1.47% | 178 |
| Mar 16, 2026 | 48.50 | 49.10 | 47.50 | 47.50 | 47.50 | -3.85% | 421 |
| Mar 13, 2026 | 49.85 | 49.40 | 49.40 | 49.40 | 49.40 | -1.59% | - |
| Mar 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Mar 11, 2026 | 50.20 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Mar 10, 2026 | 48.85 | 50.08 | 50.00 | 50.00 | 50.00 | 2.67% | 4,500 |
| Mar 9, 2026 | 48.30 | 48.80 | 48.00 | 48.70 | 48.70 | -0.61% | 361 |
| Mar 6, 2026 | 49.00 | 49.50 | 49.00 | 49.00 | 49.00 | -1.01% | - |
| Mar 5, 2026 | 49.80 | 49.50 | 49.50 | 49.50 | 49.50 | 0.20% | - |
| Mar 4, 2026 | 49.20 | 49.40 | 49.40 | 49.40 | 49.40 | 0.20% | 1,017 |
| Mar 3, 2026 | 50.00 | 49.80 | 49.10 | 49.30 | 49.30 | -4.09% | 110 |
| Mar 2, 2026 | 51.60 | 51.80 | 50.60 | 51.40 | 51.40 | 1.18% | 135 |
| Feb 27, 2026 | 49.60 | 50.80 | 50.60 | 50.80 | 50.80 | 2.63% | - |
| Feb 26, 2026 | 49.65 | 50.00 | 49.50 | 49.50 | 49.50 | -0.60% | 15 |
| Feb 25, 2026 | 49.85 | 50.20 | 49.80 | 49.80 | 49.80 | -0.40% | 2 |
| Feb 24, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | 0.81% | 100 |
| Feb 23, 2026 | 50.20 | 50.40 | 49.60 | 49.60 | 49.60 | -1.20% | 169 |
| Feb 20, 2026 | 50.35 | 50.40 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Feb 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 18, 2026 | 49.85 | 50.00 | 50.00 | 50.00 | 50.00 | -0.04% | 1,172 |
| Feb 17, 2026 | 50.35 | 50.60 | 50.00 | 50.02 | 50.02 | -2.31% | 9,059 |
| Feb 16, 2026 | 50.15 | 51.20 | 50.40 | 51.20 | 51.20 | 2.81% | 81 |
| Feb 13, 2026 | 49.40 | 50.40 | 49.80 | 49.80 | 49.80 | -0.40% | 40,061 |
| Feb 12, 2026 | 49.65 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | 1 |
| Feb 11, 2026 | 49.65 | 50.00 | 49.70 | 49.70 | 49.70 | 0.61% | 7,002 |
| Feb 10, 2026 | 49.40 | 49.40 | 49.10 | 49.40 | 49.40 | -0.60% | 292 |
| Feb 9, 2026 | 49.65 | 49.70 | 49.00 | 49.70 | 49.70 | 1.84% | - |
| Feb 6, 2026 | 46.85 | 49.00 | 46.90 | 48.80 | 48.80 | 7.25% | 51 |
| Feb 5, 2026 | 47.75 | 46.70 | 45.50 | 45.50 | 45.50 | -4.21% | 60,400 |
| Feb 4, 2026 | 47.75 | 47.50 | 46.00 | 47.50 | 47.50 | -0.22% | 25,006 |
| Feb 3, 2026 | 48.10 | 47.70 | 47.00 | 47.61 | 47.61 | -0.92% | 1,922 |
| Feb 2, 2026 | 47.85 | 48.15 | 47.90 | 48.05 | 48.05 | -0.53% | 766 |