LON:0GJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.00	32.40	31.90	31.65	31.65	-0.47%	27
Nov 9, 2026	32.20	32.30	31.70	31.80	31.80	-0.31%	45
Nov 6, 2026	32.20	31.90	31.60	31.90	31.90	-1.85%	190
Nov 5, 2026	31.75	32.70	32.30	32.50	32.50	-0.91%	78
Nov 4, 2026	32.70	32.80	32.40	32.80	32.80	-0.91%	378
Nov 3, 2026	32.70	33.70	32.60	33.10	33.10	-2.65%	403
Nov 2, 2026	32.90	34.50	33.00	34.00	34.00	3.66%	1,221
Oct 30, 2026	33.40	33.80	32.80	32.80	32.80	-0.61%	301
Oct 29, 2026	32.30	33.30	33.00	33.00	33.00	-0.60%	6
Oct 28, 2026	34.05	33.50	33.00	33.20	33.20	0.61%	60,325
Oct 27, 2026	33.20	33.50	32.70	33.00	33.00	-0.30%	1
Oct 26, 2026	33.50	34.20	33.00	33.10	33.10	-0.60%	40,906
Oct 23, 2026	32.60	33.50	33.00	33.30	33.30	0.30%	93
Oct 22, 2026	33.60	34.00	33.20	33.20	33.20	-1.48%	25
Oct 21, 2026	33.30	33.70	32.90	33.70	33.70	1.81%	801
Oct 20, 2026	33.50	33.70	32.50	33.10	33.10	-0.60%	2
Oct 19, 2026	33.40	34.20	33.10	33.30	33.30	1.23%	4
Oct 16, 2026	33.10	33.60	32.89	32.89	32.89	0.59%	7,197
Oct 15, 2026	33.50	33.00	32.70	32.70	32.70	-1.21%	36
Oct 14, 2026	33.10	33.20	33.10	33.10	33.10	0.30%	-
Oct 13, 2026	32.50	33.60	32.90	33.00	33.00	-0.30%	-
Oct 12, 2026	32.90	33.50	32.70	33.10	33.10	0.30%	1
Oct 9, 2026	32.30	33.30	32.00	33.00	33.00	1.85%	39
Oct 8, 2026	33.00	32.70	32.40	32.40	32.40	-1.22%	66
Oct 7, 2026	33.20	33.30	32.80	32.80	32.80	-1.64%	292
Oct 6, 2026	33.10	33.90	33.30	33.35	33.35	-0.45%	1,200
Oct 5, 2026	33.00	33.50	33.00	33.50	33.50	0.30%	191
Oct 2, 2026	32.50	33.80	33.40	33.40	33.40	-0.60%	5
Oct 1, 2026	34.15	33.80	33.50	33.60	33.60	-2.89%	124
Sep 30, 2026	34.25	34.80	34.50	34.60	34.60	1.50%	35
Sep 29, 2026	34.55	34.60	33.80	34.09	34.09	-1.19%	1,432
Sep 28, 2026	34.85	35.20	34.50	34.50	34.50	-1.15%	3
Sep 25, 2026	34.95	35.00	34.90	34.90	34.90	0.29%	49
Sep 24, 2026	35.05	35.20	34.70	34.80	34.80	-1.14%	165
Sep 23, 2026	35.35	35.40	35.20	35.20	35.20	-0.56%	33
Sep 22, 2026	35.25	35.50	35.00	35.40	35.40	0.57%	48
Sep 21, 2026	35.35	36.00	34.90	35.20	35.20	-0.56%	321
Sep 18, 2026	35.85	36.10	35.10	35.40	35.40	-0.56%	16
Sep 17, 2026	35.75	36.30	35.50	35.60	35.60	-1.11%	117
Sep 16, 2026	36.70	36.80	35.90	36.00	36.00	-1.37%	1,481
Sep 15, 2026	38.25	38.10	35.90	36.50	36.50	-3.44%	1,053
Sep 14, 2026	38.55	38.70	37.80	37.80	37.80	-1.82%	105
Sep 11, 2026	39.15	38.70	38.30	38.50	38.50	-0.65%	51
Sep 10, 2026	38.75	38.75	38.75	38.75	38.75	-0.64%	-
Sep 9, 2026	38.85	39.00	38.75	39.00	39.00	-0.26%	1,152
Sep 8, 2026	39.15	39.30	39.10	39.10	39.10	-0.38%	100
Sep 7, 2026	39.25	39.25	39.25	39.25	39.25	-2.12%	-
Sep 4, 2026	38.85	40.10	40.10	40.10	40.10	0.25%	-
Sep 3, 2026	39.45	40.00	39.40	40.00	40.00	-0.50%	1
Sep 2, 2026	39.65	40.20	39.70	40.20	40.20	1.52%	3