LON:0GJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.75	39.30	38.50	39.30	39.30	1.55%	67
Jun 1, 2026	39.15	39.60	38.60	38.70	38.70	-3.01%	128
May 29, 2026	39.85	40.00	39.90	39.90	39.90	0.50%	102
May 28, 2026	39.85	39.70	39.70	39.70	39.70	-1.00%	-
May 27, 2026	40.10	40.30	40.10	40.10	40.10	-1.47%	-
May 26, 2026	40.50	40.70	39.90	40.70	40.70	1.24%	-
May 25, 2026	40.70	40.70	40.20	40.20	40.20	0.88%	69
May 22, 2026	40.40	40.40	39.50	39.85	39.85	-1.36%	153
May 21, 2026	40.90	40.60	40.40	40.40	40.40	-1.22%	196
May 20, 2026	39.45	40.90	39.80	40.90	40.90	3.02%	-
May 19, 2026	39.25	39.70	39.00	39.70	39.70	1.53%	5
May 18, 2026	38.85	39.10	38.80	39.10	39.10	-0.26%	102
May 15, 2026	39.55	39.80	39.10	39.20	39.20	-	76
May 14, 2026	40.20	40.40	39.20	39.20	39.20	-1.75%	2
May 13, 2026	40.10	40.90	39.60	39.90	39.90	1.06%	109
May 12, 2026	42.05	42.40	40.80	42.00	39.48	-	139
May 11, 2026	42.05	42.30	41.80	42.00	39.48	-0.24%	103
May 8, 2026	42.15	42.40	42.10	42.10	39.58	-0.24%	108
May 7, 2026	42.25	43.00	42.20	42.20	39.67	-0.24%	264
May 6, 2026	42.15	42.40	42.00	42.30	39.76	0.71%	127
May 5, 2026	43.25	44.00	42.00	42.00	39.48	-4.33%	196
May 4, 2026	43.80	43.90	43.80	43.90	41.27	-1.35%	-
Apr 30, 2026	43.75	43.80	43.10	44.50	41.83	1.37%	25
Apr 29, 2026	43.75	43.90	43.60	43.90	41.27	-0.23%	5
Apr 28, 2026	44.70	44.90	44.00	44.00	41.36	-1.35%	12
Apr 27, 2026	44.60	44.80	44.60	44.60	41.93	-0.45%	6
Apr 24, 2026	45.10	44.80	44.70	44.80	42.11	-1.54%	12
Apr 23, 2026	45.50	45.80	45.20	45.50	42.77	-	1
Apr 22, 2026	45.50	45.80	45.50	45.50	42.77	-0.44%	-
Apr 21, 2026	46.15	46.40	45.70	45.70	42.96	-1.93%	3
Apr 20, 2026	45.80	46.60	45.50	46.60	43.81	1.08%	2
Apr 17, 2026	45.80	46.10	45.80	46.10	43.34	-	1
Apr 16, 2026	45.80	46.20	46.10	46.10	43.34	0.66%	-
Apr 15, 2026	46.05	45.90	45.70	45.80	43.05	-0.65%	5
Apr 14, 2026	45.80	46.10	45.80	46.10	43.34	0.22%	42
Apr 13, 2026	45.80	46.00	45.70	46.00	43.24	0.22%	1
Apr 10, 2026	45.60	45.90	45.50	45.90	43.15	0.44%	42
Apr 9, 2026	45.90	46.10	45.70	45.70	42.96	-1.30%	638
Apr 8, 2026	46.25	46.30	46.20	46.30	43.52	1.54%	126
Apr 7, 2026	45.80	46.00	45.60	45.60	42.87	-0.87%	44
Apr 2, 2026	45.10	46.00	45.00	46.00	43.24	0.88%	1
Apr 1, 2026	47.35	46.20	45.30	45.60	42.87	0.88%	85
Mar 31, 2026	44.70	45.20	45.00	45.20	42.49	1.57%	7
Mar 30, 2026	45.00	45.20	44.40	44.50	41.83	-0.89%	812
Mar 27, 2026	46.05	44.90	44.90	44.90	42.21	-3.23%	-
Mar 26, 2026	45.90	46.40	46.40	46.40	43.62	0.43%	4
Mar 25, 2026	45.90	46.20	45.60	46.20	43.43	1.50%	-
Mar 24, 2026	46.05	45.52	45.52	45.52	42.79	-1.48%	750
Mar 23, 2026	44.00	46.20	44.50	46.20	43.43	1.54%	67
Mar 20, 2026	46.15	46.00	45.50	45.50	42.77	-3.19%	64