Wüstenrot & Württembergische AG (LON:0GJN)
London · Delayed Price · Currency is GBP · Price in EUR 15.92
-0.06 (-0.38%)
At close: Feb 11, 2026
LON:0GJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.06 | 16.06 | 15.80 | 15.75 | 15.75 | -1.07% | 13,665 |
| Feb 11, 2026 | 16.00 | 16.00 | 15.90 | 15.92 | 15.92 | -0.38% | 2,005 |
| Feb 10, 2026 | 15.93 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Feb 9, 2026 | 15.81 | 16.00 | 15.86 | 15.98 | 15.98 | 1.78% | 455 |
| Feb 6, 2026 | 15.44 | 15.78 | 15.54 | 15.70 | 15.70 | 0.64% | 5,557 |
| Feb 5, 2026 | 15.54 | 15.66 | 15.52 | 15.60 | 15.60 | - | 2,056 |
| Feb 4, 2026 | 15.48 | 15.60 | 15.52 | 15.60 | 15.60 | 1.04% | 4,994 |
| Feb 3, 2026 | 15.36 | 15.46 | 15.38 | 15.44 | 15.44 | 0.92% | 776 |
| Feb 2, 2026 | 15.09 | 15.30 | 15.11 | 15.30 | 15.30 | 1.86% | 1,329 |
| Jan 30, 2026 | 14.99 | 15.14 | 15.02 | 15.02 | 15.02 | 0.87% | 1,984 |
| Jan 29, 2026 | 15.20 | 15.20 | 14.89 | 14.89 | 14.89 | -1.26% | 1,732 |
| Jan 28, 2026 | 14.93 | 15.18 | 15.08 | 15.08 | 15.08 | 0.94% | 3,272 |
| Jan 27, 2026 | 14.99 | 15.06 | 14.86 | 14.94 | 14.94 | - | 4,569 |
| Jan 26, 2026 | 15.01 | 14.94 | 14.92 | 14.94 | 14.94 | 0.34% | 19 |
| Jan 23, 2026 | 14.87 | 15.00 | 14.86 | 14.89 | 14.89 | 0.68% | 1,548 |
| Jan 22, 2026 | 14.62 | 14.86 | 14.74 | 14.79 | 14.79 | 1.86% | 11 |
| Jan 21, 2026 | 14.62 | 14.64 | 14.52 | 14.52 | 14.52 | -0.82% | 2,996 |
| Jan 20, 2026 | 14.87 | 14.88 | 14.58 | 14.64 | 14.64 | -1.88% | 1,824 |
| Jan 19, 2026 | 14.81 | 15.00 | 14.74 | 14.92 | 14.92 | -0.53% | 2,006 |
| Jan 16, 2026 | 14.93 | 15.02 | 14.96 | 15.00 | 15.00 | 1.21% | 327 |
| Jan 15, 2026 | 15.01 | 14.94 | 14.82 | 14.82 | 14.82 | -1.07% | - |
| Jan 14, 2026 | 15.13 | 15.24 | 14.98 | 14.98 | 14.98 | -0.40% | 1,472 |
| Jan 13, 2026 | 15.13 | 15.16 | 15.04 | 15.04 | 15.04 | -0.13% | 2,573 |
| Jan 12, 2026 | 14.85 | 15.18 | 14.92 | 15.06 | 15.06 | 2.45% | 158 |
| Jan 9, 2026 | 14.81 | 14.76 | 14.70 | 14.70 | 14.70 | -1.34% | 3,465 |
| Jan 8, 2026 | 14.78 | 14.94 | 14.72 | 14.90 | 14.90 | 0.81% | 3,779 |
| Jan 7, 2026 | 14.76 | 14.86 | 14.78 | 14.78 | 14.78 | -0.14% | 249 |
| Jan 6, 2026 | 14.85 | 14.82 | 14.80 | 14.80 | 14.80 | -0.67% | 477 |
| Jan 5, 2026 | 14.81 | 14.96 | 14.68 | 14.90 | 14.90 | 0.81% | 639 |
| Jan 2, 2026 | 14.58 | 14.78 | 14.68 | 14.78 | 14.78 | 1.37% | 213 |
| Dec 30, 2025 | 14.68 | 14.80 | 14.56 | 14.58 | 14.58 | 0.14% | 1,881 |
| Dec 29, 2025 | 14.48 | 14.58 | 14.47 | 14.56 | 14.56 | 1.04% | 6,057 |
| Dec 23, 2025 | 14.31 | 14.41 | 14.29 | 14.41 | 14.41 | 0.35% | 257 |
| Dec 22, 2025 | 14.25 | 14.36 | 14.22 | 14.36 | 14.36 | 1.13% | 739 |
| Dec 19, 2025 | 14.29 | 14.32 | 14.20 | 14.20 | 14.20 | -0.56% | 12,435 |
| Dec 18, 2025 | 14.29 | 14.28 | 14.26 | 14.28 | 14.28 | 0.42% | 101 |
| Dec 17, 2025 | 14.35 | 14.40 | 14.22 | 14.22 | 14.22 | -1.25% | 4 |
| Dec 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 776 |
| Dec 15, 2025 | 14.35 | 14.32 | 14.30 | 14.30 | 14.30 | -0.42% | 205 |
| Dec 12, 2025 | 14.33 | 14.42 | 14.30 | 14.36 | 14.36 | -0.14% | 1,764 |
| Dec 11, 2025 | 14.40 | 14.46 | 14.30 | 14.38 | 14.38 | - | 2,794 |
| Dec 10, 2025 | 14.44 | 14.42 | 14.38 | 14.38 | 14.38 | -0.83% | 1,050 |
| Dec 9, 2025 | 14.25 | 14.50 | 14.32 | 14.50 | 14.50 | 1.54% | 3,351 |
| Dec 8, 2025 | 14.21 | 14.28 | 14.26 | 14.28 | 14.28 | 0.14% | 1,075 |
| Dec 5, 2025 | 14.09 | 14.26 | 14.26 | 14.26 | 14.26 | 1.28% | 738 |
| Dec 4, 2025 | 14.01 | 14.14 | 14.06 | 14.08 | 14.08 | 0.28% | 1,517 |
| Dec 3, 2025 | 14.15 | 14.10 | 14.04 | 14.04 | 14.04 | -0.43% | 99 |
| Dec 2, 2025 | 14.05 | 14.12 | 14.10 | 14.10 | 14.10 | 0.86% | 449 |
| Dec 1, 2025 | 14.09 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% | 2,003 |
| Nov 28, 2025 | 14.01 | 14.12 | 14.00 | 14.12 | 14.12 | 0.57% | 630 |