LON:0GJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.26	15.30	14.20	14.52	14.52	-5.10%	11,955
Mar 26, 2026	15.58	15.50	15.18	15.30	15.30	-2.67%	2,046
Mar 25, 2026	15.77	15.72	15.70	15.72	15.72	0.13%	89
Mar 24, 2026	15.85	15.72	15.50	15.70	15.70	-1.13%	2,435
Mar 23, 2026	15.93	16.04	15.36	15.88	15.88	-	5,711
Mar 20, 2026	16.06	16.00	15.88	15.88	15.88	-1.61%	34
Mar 19, 2026	16.18	16.28	16.14	16.14	16.14	-1.59%	1,917
Mar 18, 2026	16.59	16.74	16.40	16.40	16.40	-1.20%	11,836
Mar 17, 2026	16.20	16.64	16.40	16.60	16.60	1.22%	1,071
Mar 16, 2026	16.08	16.46	16.10	16.40	16.40	2.50%	3,756
Mar 13, 2026	16.38	16.36	16.00	16.00	16.00	-2.91%	5,794
Mar 12, 2026	16.43	16.56	16.46	16.48	16.48	0.12%	463
Mar 11, 2026	16.41	16.46	16.46	16.46	16.46	0.24%	56
Mar 10, 2026	16.18	16.52	16.38	16.42	16.42	2.59%	1,351
Mar 9, 2026	16.18	16.08	15.88	16.01	16.01	-1.08%	2,383
Mar 6, 2026	16.24	16.38	16.02	16.18	16.18	-0.86%	3,445
Mar 5, 2026	16.20	16.32	16.20	16.32	16.32	1.12%	200
Mar 4, 2026	15.69	16.14	15.78	16.14	16.14	3.07%	764
Mar 3, 2026	16.18	15.90	15.48	15.66	15.66	-2.37%	3,261
Mar 2, 2026	15.58	16.16	15.50	16.04	16.04	-3.02%	2,377
Feb 27, 2026	16.41	16.56	16.50	16.54	16.54	0.61%	10,771
Feb 26, 2026	16.18	16.44	16.20	16.44	16.44	2.37%	3,933
Feb 25, 2026	16.10	16.23	16.06	16.06	16.06	-0.12%	2,893
Feb 24, 2026	16.14	16.20	16.08	16.08	16.08	-1.47%	2,935
Feb 23, 2026	16.34	16.46	16.28	16.32	16.32	0.25%	1,832
Feb 20, 2026	16.20	16.30	16.16	16.28	16.28	0.49%	2,875
Feb 19, 2026	16.14	16.28	16.14	16.20	16.20	0.62%	370
Feb 18, 2026	16.00	16.18	15.96	16.10	16.10	1.26%	1,940
Feb 17, 2026	15.77	15.90	15.86	15.90	15.90	1.86%	180
Feb 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%	-
Feb 13, 2026	15.71	15.76	15.76	15.76	15.76	-0.51%	-
Feb 12, 2026	15.89	16.06	15.80	15.84	15.84	-0.50%	13,665
Feb 11, 2026	16.00	16.00	15.90	15.92	15.92	-0.38%	2,005
Feb 10, 2026	15.93	15.98	15.98	15.98	15.98	-	-
Feb 9, 2026	15.81	16.00	15.86	15.98	15.98	1.78%	455
Feb 6, 2026	15.44	15.78	15.54	15.70	15.70	0.64%	5,557
Feb 5, 2026	15.54	15.66	15.52	15.60	15.60	-	2,056
Feb 4, 2026	15.48	15.60	15.52	15.60	15.60	1.04%	4,994
Feb 3, 2026	15.36	15.46	15.38	15.44	15.44	0.92%	776
Feb 2, 2026	15.09	15.30	15.11	15.30	15.30	1.86%	1,329
Jan 30, 2026	14.99	15.14	15.02	15.02	15.02	0.87%	1,984
Jan 29, 2026	15.20	15.20	14.89	14.89	14.89	-1.26%	1,732
Jan 28, 2026	14.93	15.18	15.08	15.08	15.08	0.94%	3,272
Jan 27, 2026	14.99	15.06	14.86	14.94	14.94	-	4,569
Jan 26, 2026	15.01	14.94	14.92	14.94	14.94	0.34%	19
Jan 23, 2026	14.87	15.00	14.86	14.89	14.89	0.68%	1,548
Jan 22, 2026	14.62	14.86	14.74	14.79	14.79	1.86%	11
Jan 21, 2026	14.62	14.64	14.52	14.52	14.52	-0.82%	2,996
Jan 20, 2026	14.87	14.88	14.58	14.64	14.64	-1.88%	1,824
Jan 19, 2026	14.81	15.00	14.74	14.92	14.92	-0.53%	2,006